var quotes71546 = {
	'CNH': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'DE': {
		name: 'Deere & Company',
		flag: 's',
		price_2_close: '387.5',
		open_interest: '0',
		tradetime: '20240502184000',
		stock_14d: '31.03',
		symbol: 'DE',
		open: '388.62',
		high: '398.37',
		low: '385.71',
		last: '395.96',
		rawLast: '395.96',
		change: '8.46',
		pctchange: '2.18',
		volume: '1790100',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680776',
		short_display: 'NYSE',
		cik: '315189',
		previous: '387.5',
		displaytime: '1714675200',
		timestamp: '20240502195756',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '386',
		bidsize: '100',
		ask: '405',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '395.96',
		pchange: '+2.18%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	},
	'AG': {
		name: 'First Majestic Silver',
		flag: 's',
		price_2_close: '6.73',
		open_interest: '0',
		tradetime: '20240502184000',
		stock_14d: '26.07',
		symbol: 'AG',
		open: '6.65',
		high: '6.82',
		low: '6.58',
		last: '6.72',
		rawLast: '6.72',
		change: '-0.01',
		pctchange: '-0.15',
		volume: '5528700',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680754',
		short_display: 'NYSE',
		cik: '1308648',
		previous: '6.73',
		displaytime: '1714675200',
		timestamp: '20240502195734',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '6.54',
		bidsize: '100',
		ask: '6.82',
		asksize: '1000',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '6.72',
		pchange: '-0.15%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: ''
	},
	'MON': {
		name: 'Monument Circle Acquisition Corp Cl A',
		flag: 's',
		price_2_close: '10.05',
		open_interest: '',
		tradetime: '20221223235959',
		stock_14d: '35.03',
		symbol: 'MON',
		open: '10.05',
		high: '10.07',
		low: '10.05',
		last: '10.07',
		rawLast: '10.07',
		change: '0.02',
		pctchange: '0.2',
		volume: '26300',
		exchange: 'NASDAQ',
		type: '11',
		unitcode: '2',
		date: '1734912000',
		lastupdate: '1671839999',
		short_display: 'NASDAQ',
		cik: '1828325',
		previous: '10.05',
		displaytime: '1671839999',
		timestamp: '20221223235959',
		day: 'M',
		basecode: 'A',
		ddfexchange: 'Q',
		pointvalue: '1.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '10.07',
		ysettlement: '10.05',
		yvolume: '69300',
		tradesize: '0',
		pchange: '+0.2%',
		openinterest: '',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	},
	'TSN': {
		name: 'Tyson Foods',
		flag: 's',
		price_2_close: '60.29',
		open_interest: '0',
		tradetime: '20240502184000',
		stock_14d: '74.1',
		symbol: 'TSN',
		open: '60.54',
		high: '61.19',
		low: '60.48',
		last: '60.95',
		rawLast: '60.95',
		change: '0.66',
		pctchange: '1.09',
		volume: '2474200',
		exchange: 'NYSE',
		type: '1',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714680842',
		short_display: 'NYSE',
		cik: '100493',
		previous: '60.29',
		displaytime: '1714675200',
		timestamp: '20240502195902',
		day: '2',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'N',
		pointvalue: '1.0',
		mode: 'i',
		bid: '59.26',
		bidsize: '100',
		ask: '61.66',
		asksize: '100',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '60.95',
		pchange: '+1.09%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: ''
	},
	'SFD': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'VSE': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};