var quotes71542 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '625.5',
		open_interest: '16',
		tradetime: '20240502172300',
		stock_14d: '63.64',
		symbol: 'KEK24',
		open: '0',
		high: '637',
		low: '637',
		last: '637',
		rawLast: '637',
		change: '11.5',
		pctchange: '1.84',
		volume: '4',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714676628',
		short_display: 'KCBT',
		cik: '',
		previous: '625.5',
		displaytime: '1714670580',
		timestamp: '20240502185348',
		day: '2',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '643.5',
		bidsize: '1',
		ask: '675',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '637',
		pchange: '+1.84%',
		openinterest: '16',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '636.5',
		open_interest: '131508',
		tradetime: '20240502231601',
		stock_14d: '70.22',
		symbol: 'KEN24',
		open: '636.5',
		high: '645',
		low: '635.5',
		last: '644.75',
		rawLast: '644.75',
		change: '8.25',
		pctchange: '1.3',
		volume: '1417',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714692363',
		short_display: 'KCBT',
		cik: '',
		previous: '636.5',
		displaytime: '1714691761',
		timestamp: '20240502231603',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '644.5',
		bidsize: '5',
		ask: '645',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '636.5',
		yvolume: '30925',
		tradesize: '1',
		pchange: '+1.3%',
		openinterest: '131508',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '649.5',
		open_interest: '48840',
		tradetime: '20240502225900',
		stock_14d: '72.08',
		symbol: 'KEU24',
		open: '649.75',
		high: '657.75',
		low: '649',
		last: '657.75',
		rawLast: '657.75',
		change: '8.25',
		pctchange: '1.27',
		volume: '194',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714692362',
		short_display: 'KCBT',
		cik: '',
		previous: '649.5',
		displaytime: '1714690669',
		timestamp: '20240502231602',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '657.5',
		bidsize: '10',
		ask: '658.25',
		asksize: '30',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '649.5',
		yvolume: '10351',
		tradesize: '1',
		pchange: '+1.27%',
		openinterest: '48840',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KEN09': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '563.75',
		open_interest: '0',
		tradetime: '20090714170000',
		stock_14d: '21.65',
		symbol: 'KEN09',
		open: '562',
		high: '563.25',
		low: '550.5',
		last: '550.5',
		rawLast: '550.5',
		change: '-13.25',
		pctchange: '-2.35',
		volume: '0',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1247529600',
		lastupdate: '1553249108',
		short_display: 'KCBT',
		cik: '',
		previous: '563.75',
		displaytime: '1247590800',
		timestamp: '20090714000000',
		day: 'D',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '550.5',
		ysettlement: '563.75',
		yvolume: '187',
		tradesize: '0',
		pchange: '-2.35%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2009',
		shortmonth: 'Jul 2009'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240502223400',
		stock_14d: '97.4',
		symbol: 'ZCK24',
		open: '451.25',
		high: '455',
		low: '451',
		last: '455',
		rawLast: '455',
		change: '3',
		pctchange: '0.66',
		volume: '197',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714692205',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714689002',
		timestamp: '20240502231325',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '454.25',
		bidsize: '37',
		ask: '455',
		asksize: '31',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '3',
		pchange: '+0.66%',
		openinterest: '5072',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '459.75',
		open_interest: '717360',
		tradetime: '20240502231544',
		stock_14d: '92.38',
		symbol: 'ZCN24',
		open: '459.5',
		high: '463.25',
		low: '459',
		last: '463',
		rawLast: '463',
		change: '3.25',
		pctchange: '0.71',
		volume: '17055',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714692362',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714691744',
		timestamp: '20240502231602',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '462.75',
		bidsize: '163',
		ask: '463',
		asksize: '20',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '1',
		pchange: '+0.71%',
		openinterest: '717360',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '229678',
		tradetime: '20240502230417',
		stock_14d: '91.04',
		symbol: 'ZCU24',
		open: '467',
		high: '470',
		low: '466.25',
		last: '469.75',
		rawLast: '469.75',
		change: '2.75',
		pctchange: '0.59',
		volume: '4480',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714692362',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1714691057',
		timestamp: '20240502231602',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469.75',
		bidsize: '3',
		ask: '470',
		asksize: '134',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '53616',
		tradesize: '3',
		pchange: '+0.59%',
		openinterest: '229678',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZCZ09': {
		name: 'Corn',
		flag: 's',
		price_2_close: '389.25',
		open_interest: '0',
		tradetime: '20091214170000',
		stock_14d: '52.75',
		symbol: 'ZCZ09',
		open: '387.25',
		high: '395.25',
		low: '385',
		last: '392',
		rawLast: '392',
		change: '2.75',
		pctchange: '0.71',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1260748800',
		lastupdate: '1553249109',
		short_display: 'CBOT',
		cik: '',
		previous: '389.25',
		displaytime: '1260810000',
		timestamp: '20091214000000',
		day: 'D',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '392',
		ysettlement: '389.25',
		yvolume: '12518',
		tradesize: '0',
		pchange: '+0.71%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2009',
		shortmonth: 'Dec 2009'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240502214300',
		stock_14d: '75.03',
		symbol: 'ZSK24',
		open: '1193',
		high: '1193',
		low: '1193',
		last: '1193',
		rawLast: '1193',
		change: '3',
		pctchange: '0.25',
		volume: '1',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714692322',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714676410',
		timestamp: '20240502231522',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1197.25',
		bidsize: '7',
		ask: '1200',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZSX09': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '982.25',
		open_interest: '0',
		tradetime: '20091113170000',
		stock_14d: '41.89',
		symbol: 'ZSX09',
		open: '982',
		high: '1000.75',
		low: '980.5',
		last: '984',
		rawLast: '984',
		change: '1.75',
		pctchange: '0.18',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1258070400',
		lastupdate: '1553249109',
		short_display: 'CBOT',
		cik: '',
		previous: '982.25',
		displaytime: '1258131600',
		timestamp: '20091113000000',
		day: 'C',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '984',
		ysettlement: '982.25',
		yvolume: '1980',
		tradesize: '0',
		pchange: '+0.18%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2009',
		shortmonth: 'Nov 2009'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '173.85',
		open_interest: '103079',
		tradetime: '20240502175900',
		stock_14d: '49.89',
		symbol: 'LEM24',
		open: '177.15',
		high: '178',
		low: '176.45',
		last: '176.8',
		rawLast: '176.8',
		change: '2.95',
		pctchange: '1.7',
		volume: '32025',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714686464',
		short_display: 'CME',
		cik: '',
		previous: '173.85',
		displaytime: '1714655095',
		timestamp: '20240502213744',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.8',
		ysettlement: '173.85',
		yvolume: '38327',
		tradesize: '1',
		pchange: '+1.7%',
		openinterest: '103079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '93.025',
		open_interest: '4257',
		tradetime: '20240502180600',
		stock_14d: '10.01',
		symbol: 'HEK24',
		open: '92.775',
		high: '93.125',
		low: '92.45',
		last: '93.075',
		rawLast: '93.075',
		change: '0.049999999999997',
		pctchange: '0.05',
		volume: '726',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714686475',
		short_display: 'CME',
		cik: '',
		previous: '93.025',
		displaytime: '1714655095',
		timestamp: '20240502213755',
		day: '2',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '93.075',
		ysettlement: '93.025',
		yvolume: '1345',
		tradesize: '2',
		pchange: '+0.05%',
		openinterest: '4257',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZD*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.95',
		open_interest: '360758',
		tradetime: '20240502231648',
		stock_14d: '7.01',
		symbol: 'CLM24',
		open: '79.07',
		high: '79.36',
		low: '79.04',
		last: '79.22',
		rawLast: '79.22',
		change: '0.27',
		pctchange: '0.34',
		volume: '9107',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714692409',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.95',
		displaytime: '1714691808',
		timestamp: '20240502231649',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.22',
		bidsize: '4',
		ask: '79.23',
		asksize: '13',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '78.95',
		yvolume: '359652',
		tradesize: '1',
		pchange: '+0.34%',
		openinterest: '360758',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.4431',
		open_interest: '96926',
		tradetime: '20240502231609',
		stock_14d: '7.47',
		symbol: 'HOM24',
		open: '2.4531',
		high: '2.4581',
		low: '2.445',
		last: '2.4549',
		rawLast: '2.4549',
		change: '0.0118',
		pctchange: '0.48',
		volume: '414',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714692410',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.4431',
		displaytime: '1714691769',
		timestamp: '20240502231650',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.4544',
		bidsize: '1',
		ask: '2.4555',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.4431',
		yvolume: '60721',
		tradesize: '1',
		pchange: '+0.48%',
		openinterest: '96926',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5965',
		open_interest: '131022',
		tradetime: '20240502230337',
		stock_14d: '10.27',
		symbol: 'RBM24',
		open: '2.5989',
		high: '2.6089',
		low: '2.5979',
		last: '2.6068',
		rawLast: '2.6068',
		change: '0.0103',
		pctchange: '0.4',
		volume: '519',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714692409',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5965',
		displaytime: '1714691017',
		timestamp: '20240502231649',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.6063',
		bidsize: '1',
		ask: '2.6076',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.5965',
		yvolume: '77987',
		tradesize: '1',
		pchange: '+0.4%',
		openinterest: '131022',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ZK*1': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240502180600',
		stock_14d: '50',
		symbol: 'ZKK24',
		open: '2.161',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714683487',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1714667948',
		timestamp: '20240502163908',
		day: '2',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'NG*1': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '2.035',
		open_interest: '269081',
		tradetime: '20240502231415',
		stock_14d: '37.05',
		symbol: 'NGM24',
		open: '2.031',
		high: '2.042',
		low: '2.012',
		last: '2.013',
		rawLast: '2.013',
		change: '-0.022',
		pctchange: '-1.08',
		volume: '3147',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714692364',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.035',
		displaytime: '1714691655',
		timestamp: '20240502231603',
		day: '3',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '2.013',
		bidsize: '13',
		ask: '2.015',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.035',
		yvolume: '153739',
		tradesize: '1',
		pchange: '-1.08%',
		openinterest: '269081',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};