var quotes71176 = {
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '449.25',
		open_interest: '697341',
		tradetime: '20240430163900',
		stock_14d: '69.82',
		symbol: 'ZCN24',
		open: '449',
		high: '450',
		low: '444.5',
		last: '446.75',
		rawLast: '446.75',
		change: '-2.5',
		pctchange: '-0.56',
		volume: '137809',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714498003',
		short_display: 'CBOT',
		cik: '',
		previous: '449.25',
		displaytime: '1714495140',
		timestamp: '20240430171643',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447',
		bidsize: '260',
		ask: '447',
		asksize: '296',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '446.75',
		pchange: '-0.56%',
		openinterest: '697341',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '458.5',
		open_interest: '220130',
		tradetime: '20240430163800',
		stock_14d: '70.67',
		symbol: 'ZCU24',
		open: '458',
		high: '459.5',
		low: '453.5',
		last: '455.75',
		rawLast: '455.75',
		change: '-2.75',
		pctchange: '-0.6',
		volume: '34112',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714498003',
		short_display: 'CBOT',
		cik: '',
		previous: '458.5',
		displaytime: '1714495080',
		timestamp: '20240430171643',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.75',
		bidsize: '7',
		ask: '455.75',
		asksize: '16',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '455.75',
		pchange: '-0.6%',
		openinterest: '220130',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: 's',
		price_2_close: '472.75',
		open_interest: '360857',
		tradetime: '20240430163800',
		stock_14d: '69.95',
		symbol: 'ZCZ24',
		open: '471.75',
		high: '473.5',
		low: '467.5',
		last: '469.5',
		rawLast: '469.5',
		change: '-3.25',
		pctchange: '-0.69',
		volume: '54658',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714498003',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714495080',
		timestamp: '20240430171643',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469.5',
		bidsize: '20',
		ask: '469.5',
		asksize: '5',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '469.5',
		pchange: '-0.69%',
		openinterest: '360857',
		changedir: 'down',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: 's',
		price_2_close: '486.25',
		open_interest: '51107',
		tradetime: '20240430163900',
		stock_14d: '74.65',
		symbol: 'ZCH25',
		open: '485',
		high: '487',
		low: '481.25',
		last: '483.5',
		rawLast: '483.5',
		change: '-2.75',
		pctchange: '-0.57',
		volume: '9044',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714498003',
		short_display: 'CBOT',
		cik: '',
		previous: '486.25',
		displaytime: '1714495140',
		timestamp: '20240430171643',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '480',
		bidsize: '5',
		ask: '483.5',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '483.5',
		pchange: '-0.57%',
		openinterest: '51107',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*6': {
		name: 'Corn',
		flag: 's',
		price_2_close: '495',
		open_interest: '12259',
		tradetime: '20240430163700',
		stock_14d: '76.89',
		symbol: 'ZCK25',
		open: '493.75',
		high: '496',
		low: '490.5',
		last: '492.5',
		rawLast: '492.5',
		change: '-2.5',
		pctchange: '-0.51',
		volume: '2360',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714498003',
		short_display: 'CBOT',
		cik: '',
		previous: '495',
		displaytime: '1714495020',
		timestamp: '20240430171643',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '490',
		bidsize: '5',
		ask: '492',
		asksize: '8',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '492.5',
		pchange: '-0.51%',
		openinterest: '12259',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZC*7': {
		name: 'Corn',
		flag: 's',
		price_2_close: '501.5',
		open_interest: '26310',
		tradetime: '20240430163900',
		stock_14d: '77.52',
		symbol: 'ZCN25',
		open: '501',
		high: '502.25',
		low: '497',
		last: '499',
		rawLast: '499',
		change: '-2.5',
		pctchange: '-0.5',
		volume: '4066',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714498003',
		short_display: 'CBOT',
		cik: '',
		previous: '501.5',
		displaytime: '1714495140',
		timestamp: '20240430171643',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '486',
		bidsize: '8',
		ask: '498',
		asksize: '14',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '499',
		pchange: '-0.5%',
		openinterest: '26310',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1182',
		open_interest: '378697',
		tradetime: '20240430163800',
		stock_14d: '57.96',
		symbol: 'ZSN24',
		open: '1182',
		high: '1184',
		low: '1158.75',
		last: '1163',
		rawLast: '1163',
		change: '-19',
		pctchange: '-1.61',
		volume: '136745',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714498004',
		short_display: 'CBOT',
		cik: '',
		previous: '1182',
		displaytime: '1714495080',
		timestamp: '20240430171644',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1162',
		bidsize: '24',
		ask: '1162',
		asksize: '17',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1163',
		pchange: '-1.61%',
		openinterest: '378697',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1185.25',
		open_interest: '33078',
		tradetime: '20240430163900',
		stock_14d: '62.79',
		symbol: 'ZSQ24',
		open: '1183.75',
		high: '1185.75',
		low: '1161.75',
		last: '1165.5',
		rawLast: '1165.5',
		change: '-19.75',
		pctchange: '-1.67',
		volume: '25064',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714498004',
		short_display: 'CBOT',
		cik: '',
		previous: '1185.25',
		displaytime: '1714495140',
		timestamp: '20240430171644',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1164.5',
		bidsize: '1',
		ask: '1165.75',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1165.5',
		pchange: '-1.67%',
		openinterest: '33078',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1175.5',
		open_interest: '26279',
		tradetime: '20240430163700',
		stock_14d: '66.64',
		symbol: 'ZSU24',
		open: '1175',
		high: '1176.25',
		low: '1153.25',
		last: '1156.75',
		rawLast: '1156.75',
		change: '-18.75',
		pctchange: '-1.6',
		volume: '9384',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714498004',
		short_display: 'CBOT',
		cik: '',
		previous: '1175.5',
		displaytime: '1714495020',
		timestamp: '20240430171644',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1152',
		bidsize: '1',
		ask: '1180',
		asksize: '15',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1156.75',
		pchange: '-1.6%',
		openinterest: '26279',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1178',
		open_interest: '178645',
		tradetime: '20240430163900',
		stock_14d: '62.54',
		symbol: 'ZSX24',
		open: '1178',
		high: '1179',
		low: '1156',
		last: '1159.5',
		rawLast: '1159.5',
		change: '-18.5',
		pctchange: '-1.57',
		volume: '45357',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714498004',
		short_display: 'CBOT',
		cik: '',
		previous: '1178',
		displaytime: '1714495140',
		timestamp: '20240430171644',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1156',
		bidsize: '19',
		ask: '1159',
		asksize: '29',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1159.5',
		pchange: '-1.57%',
		openinterest: '178645',
		changedir: 'down',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZS*6': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1189',
		open_interest: '27230',
		tradetime: '20240430163700',
		stock_14d: '60.61',
		symbol: 'ZSF25',
		open: '1188.25',
		high: '1190.25',
		low: '1167.75',
		last: '1171.25',
		rawLast: '1171.25',
		change: '-17.75',
		pctchange: '-1.49',
		volume: '7069',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714498004',
		short_display: 'CBOT',
		cik: '',
		previous: '1189',
		displaytime: '1714495020',
		timestamp: '20240430171644',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1160',
		bidsize: '4',
		ask: '1184',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1171.25',
		pchange: '-1.49%',
		openinterest: '27230',
		changedir: 'down',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'ZS*7': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1188.75',
		open_interest: '46622',
		tradetime: '20240430163800',
		stock_14d: '60.45',
		symbol: 'ZSH25',
		open: '1189',
		high: '1189.5',
		low: '1168.5',
		last: '1171.75',
		rawLast: '1171.75',
		change: '-17',
		pctchange: '-1.43',
		volume: '4135',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714435200',
		lastupdate: '1714498004',
		short_display: 'CBOT',
		cik: '',
		previous: '1188.75',
		displaytime: '1714495080',
		timestamp: '20240430171644',
		day: 'T',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1165',
		bidsize: '7',
		ask: '1177',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1171.75',
		pchange: '-1.43%',
		openinterest: '46622',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	}
};