var quotes70941 = { 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '637', open_interest: '16', tradetime: '20240503085100', stock_14d: '77.9', symbol: 'KEK24', open: '675', high: '675', low: '675', last: '675', rawLast: '675', change: '38', pctchange: '5.97', volume: '2', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714734913', short_display: 'KCBT', cik: '', previous: '637', displaytime: '1714726249', timestamp: '20240503110513', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '656', bidsize: '1', ask: '694', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '637', yvolume: '4', tradesize: '2', pchange: '+5.97%', openinterest: '16', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '636.5', open_interest: '131508', tradetime: '20240503110513', stock_14d: '75.76', symbol: 'KEN24', open: '636.5', high: '662.25', low: '635.5', last: '655', rawLast: '655', change: '18.5', pctchange: '2.91', volume: '26748', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714734913', short_display: 'KCBT', cik: '', previous: '636.5', displaytime: '1714734313', timestamp: '20240503110513', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '654.75', bidsize: '9', ask: '655', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '636.5', yvolume: '30925', tradesize: '2', pchange: '+2.91%', openinterest: '131508', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '452', open_interest: '5072', tradetime: '20240503110317', stock_14d: '88.61', symbol: 'ZCK24', open: '451.25', high: '458.5', low: '448', last: '448.25', rawLast: '448.25', change: '-3.75', pctchange: '-0.83', volume: '1598', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714734912', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714734197', timestamp: '20240503110512', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '447.25', bidsize: '18', ask: '448', asksize: '88', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '452', yvolume: '2944', tradesize: '10', pchange: '-0.83%', openinterest: '5072', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '459.75', open_interest: '717704', tradetime: '20240503110507', stock_14d: '85.97', symbol: 'ZCN24', open: '459.5', high: '468', low: '457.75', last: '459', rawLast: '459', change: '-0.75', pctchange: '-0.16', volume: '196911', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714734913', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714734307', timestamp: '20240503110513', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.75', bidsize: '453', ask: '459', asksize: '85', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '459.75', yvolume: '240171', tradesize: '1', pchange: '-0.16%', openinterest: '717704', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1190', open_interest: '996', tradetime: '20240503093300', stock_14d: '76.31', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1197.5', rawLast: '1197.5', change: '7.5', pctchange: '0.63', volume: '243', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714734913', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714728761', timestamp: '20240503110513', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1192.75', bidsize: '5', ask: '1193.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1190', yvolume: '2408', tradesize: '1', pchange: '+0.63%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1199', open_interest: '396742', tradetime: '20240503110511', stock_14d: '77.82', symbol: 'ZSN24', open: '1198.25', high: '1214.75', low: '1197.75', last: '1205.5', rawLast: '1205.5', change: '6.5', pctchange: '0.54', volume: '103469', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714734913', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714734311', timestamp: '20240503110513', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1205.5', bidsize: '12', ask: '1205.75', asksize: '37', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1199', yvolume: '189776', tradesize: '1', pchange: '+0.54%', openinterest: '396742', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '581.5', open_interest: '368', tradetime: '20240502180600', stock_14d: '62.41', symbol: 'ZWK24', open: '592.75', high: '592.75', low: '580.75', last: '586.5', rawLast: '586.5', change: '5', pctchange: '0.86', volume: '67', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714676698', short_display: 'CBOT', cik: '', previous: '581.5', displaytime: '1714673160', timestamp: '20240502185458', day: '2', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '608', bidsize: '6', ask: '608.5', asksize: '4', session_id: 'previous', session: '', ticktype: '.', settlement: '586.5', pchange: '+0.86%', openinterest: '368', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '604.25', open_interest: '206111', tradetime: '20240503110511', stock_14d: '73.37', symbol: 'ZWN24', open: '603.25', high: '632.5', low: '603', last: '625.25', rawLast: '625.25', change: '21', pctchange: '3.48', volume: '64228', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714734913', short_display: 'CBOT', cik: '', previous: '604.25', displaytime: '1714734311', timestamp: '20240503110513', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '625', bidsize: '12', ask: '625.25', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '604.25', yvolume: '65654', tradesize: '1', pchange: '+3.48%', openinterest: '206111', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: '', price_2_close: '243.6', open_interest: '7764', tradetime: '20240503110505', stock_14d: '55.15', symbol: 'GFK24', open: '243.625', high: '244.4', low: '242.6', last: '243.6', rawLast: '243.6', change: '0', pctchange: '0', volume: '847', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714734911', short_display: 'CME', cik: '', previous: '243.6', displaytime: '1714734305', timestamp: '20240503110510', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '243.65', bidsize: '2', ask: '243.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '243.6', yvolume: '2241', tradesize: '1', pchange: '0%', openinterest: '7764', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: '', price_2_close: '176.8', open_interest: '103079', tradetime: '20240503110510', stock_14d: '54.83', symbol: 'LEM24', open: '177.4', high: '177.6', low: '175.925', last: '176.9', rawLast: '176.9', change: '0.099999999999994', pctchange: '0.06', volume: '18478', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714734913', short_display: 'CME', cik: '', previous: '176.8', displaytime: '1714734310', timestamp: '20240503110513', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '176.9', bidsize: '6', ask: '176.95', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '176.8', yvolume: '32025', tradesize: '1', pchange: '+0.06%', openinterest: '103079', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: '', price_2_close: '93.075', open_interest: '4257', tradetime: '20240503110354', stock_14d: '5.94', symbol: 'HEK24', open: '93.025', high: '93.025', low: '92.45', last: '92.85', rawLast: '92.85', change: '-0.22500000000001', pctchange: '-0.24', volume: '413', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714734913', short_display: 'CME', cik: '', previous: '93.075', displaytime: '1714734234', timestamp: '20240503110513', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '92.775', bidsize: '10', ask: '92.875', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '93.075', yvolume: '726', tradesize: '1', pchange: '-0.24%', openinterest: '4257', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.95', open_interest: '361263', tradetime: '20240503110512', stock_14d: '4.58', symbol: 'CLM24', open: '79.07', high: '79.63', low: '78.25', last: '78.38', rawLast: '78.38', change: '-0.57000000000001', pctchange: '-0.72', volume: '204798', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714734913', short_display: 'NYMEX', cik: '', previous: '78.95', displaytime: '1714734312', timestamp: '20240503110513', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.38', bidsize: '2', ask: '78.39', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.95', yvolume: '359652', tradesize: '3', pchange: '-0.72%', openinterest: '361263', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5965', open_interest: '131021', tradetime: '20240503110513', stock_14d: '5.91', symbol: 'RBM24', open: '2.5989', high: '2.6234', low: '2.5585', last: '2.5586', rawLast: '2.5586', change: '-0.0379', pctchange: '-1.46', volume: '39264', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714734913', short_display: 'NYMEX', cik: '', previous: '2.5965', displaytime: '1714734313', timestamp: '20240503110513', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5584', bidsize: '2', ask: '2.5588', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.5965', yvolume: '77987', tradesize: '1', pchange: '-1.46%', openinterest: '131021', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38382', open_interest: '93384', tradetime: '20240503110512', stock_14d: '67.1', symbol: 'YMM24', open: '38642', high: '38958', low: '38584', last: '38815', rawLast: '38815', change: '433', pctchange: '1.13', volume: '108748', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714694400', lastupdate: '1714734913', short_display: 'CBOT', cik: '', previous: '38382', displaytime: '1714734312', timestamp: '20240503110513', day: '3', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38814', bidsize: '6', ask: '38816', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '38382', yvolume: '149296', tradesize: '1', pchange: '+1.13%', openinterest: '93384', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };