var quotes7087 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '364.75', open_interest: '476394', tradetime: '20181119055834', symbol: 'ZCZ18', open: '364.75', high: '366.25', low: '364.5', last: '364.5', rawLast: '364.5', change: '-0.25', pctchange: '-0.07', volume: '8101', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542629363', previous: '364.75', displaytime: '1542628714', timestamp: '20181119055833', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '364.5', bidsize: '110', ask: '364.75', asksize: '195', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '364.75', yvolume: '163026', tradesize: '1', pchange: '-0.07%', openinterest: '476394', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZS*1': { name: 'Soybeans', flag: '', price_2_close: '892.25', open_interest: '300252', tradetime: '20181119055920', symbol: 'ZSF19', open: '892', high: '892.25', low: '887', last: '887.75', rawLast: '887.75', change: '-4.5', pctchange: '-0.5', volume: '7232', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542629363', previous: '892.25', displaytime: '1542628760', timestamp: '20181119055919', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '887.5', bidsize: '15', ask: '887.75', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '892.25', yvolume: '71310', tradesize: '1', pchange: '-0.5%', openinterest: '300252', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '482.75', open_interest: '86669', tradetime: '20181119055655', symbol: 'KEZ18', open: '483', high: '484', low: '479.75', last: '479.75', rawLast: '479.75', change: '-3', pctchange: '-0.62', volume: '1329', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542629364', previous: '482.75', displaytime: '1542628615', timestamp: '20181119055653', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '479.25', bidsize: '43', ask: '480', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '482.75', yvolume: '13304', tradesize: '1', pchange: '-0.62%', openinterest: '86669', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '506.75', open_interest: '98410', tradetime: '20181119055915', symbol: 'ZWZ18', open: '506.5', high: '507.25', low: '503', last: '503.5', rawLast: '503.5', change: '-3.25', pctchange: '-0.64', volume: '5026', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1542607200', lastupdate: '1542629364', previous: '506.75', displaytime: '1542628755', timestamp: '20181119055914', day: 'I', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '503.25', bidsize: '43', ask: '503.75', asksize: '24', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '506.75', yvolume: '40155', tradesize: '1', pchange: '-0.64%', openinterest: '98410', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '147.85', open_interest: '27468', tradetime: '20181116163700', symbol: 'GFF19', open: '147.7', high: '147.8', low: '146.35', last: '146.525', rawLast: '146.525', change: '-1.325', pctchange: '-0.9', volume: '4424', exchange: 'CME', type: '2', unitcode: '3', date: '1542348000', lastupdate: '1542416550', previous: '147.85', displaytime: '1542407820', timestamp: '20181116185230', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '146.525', ysettlement: '147.85', yvolume: '5741', tradesize: '0', pchange: '-0.9%', openinterest: '27468', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '115.15', open_interest: '59381', tradetime: '20181116163700', symbol: 'LEZ18', open: '114.9', high: '115.575', low: '114.525', last: '115.35', rawLast: '115.35', change: '0.2', pctchange: '0.17', volume: '19730', exchange: 'CME', type: '2', unitcode: '3', date: '1542348000', lastupdate: '1542416566', previous: '115.15', displaytime: '1542407820', timestamp: '20181116185246', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '115.35', ysettlement: '115.15', yvolume: '19471', tradesize: '0', pchange: '+0.17%', openinterest: '59381', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '63.75', open_interest: '77976', tradetime: '20181116163700', symbol: 'HEG19', open: '64.2', high: '66.75', low: '64.075', last: '66.75', rawLast: '66.75', change: '3', pctchange: '4.71', volume: '20872', exchange: 'CME', type: '2', unitcode: '3', date: '1542348000', lastupdate: '1542416565', previous: '63.75', displaytime: '1542407820', timestamp: '20181116185245', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '66.75', ysettlement: '63.75', yvolume: '17336', tradesize: '0', pchange: '+4.71%', openinterest: '77976', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '1.577', open_interest: '69053', tradetime: '20181119055919', symbol: 'RBZ18', open: '1.5778', high: '1.5934', low: '1.562', last: '1.5624', rawLast: '1.5624', change: '-0.0146', pctchange: '-0.93', volume: '3349', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1542607200', lastupdate: '1542629364', previous: '1.577', displaytime: '1542628759', timestamp: '20181119055918', day: 'I', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.5622', bidsize: '3', ask: '1.5627', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1.577', yvolume: '55500', tradesize: '1', pchange: '-0.93%', openinterest: '69053', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '56.46', open_interest: '32255', tradetime: '20181119054200', symbol: 'CLZ18', open: '56.72', high: '57.33', low: '56.54', last: '56.54', rawLast: '56.54', change: '0.08', pctchange: '0.14', volume: '3402', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1542607200', lastupdate: '1542629364', previous: '56.46', displaytime: '1542627720', timestamp: '20181119055634', day: 'I', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '56.44', bidsize: '16', ask: '56.46', asksize: '20', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '56.46', yvolume: '159001', tradesize: '10', pchange: '+0.14%', openinterest: '32255', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'YM*1': { name: 'Dow Indu 30 E-Mini', flag: '', price_2_close: '25451', open_interest: '79570', tradetime: '20181119055910', symbol: 'YMZ18', open: '25385', high: '25492', low: '25343', last: '25362', rawLast: '25362', change: '-89', pctchange: '-0.35', volume: '33557', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1542607200', lastupdate: '1542629364', previous: '25451', displaytime: '1542628750', timestamp: '20181119055910', day: 'I', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '25362', bidsize: '2', ask: '25363', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '25451', yvolume: '238921', tradesize: '1', pchange: '-0.35%', openinterest: '79570', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' } };