var quotes6886 = { 'PB*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'PDN11': { name: 'Pork Bellies', flag: '', price_2_close: '121', open_interest: '0', tradetime: '20110715191550', stock_14d: '50', symbol: 'PDN11', open: '0', high: '121', low: '121', last: '121', rawLast: '121', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1310706000', lastupdate: '1310775950', short_display: 'CME', previous: '121', displaytime: '1310775350', timestamp: '20110715191550', day: 'E', basecode: 'B', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'July 2011', shortmonth: 'Jul 2011' }, 'DA*1': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '17.42', open_interest: '3844', tradetime: '20190719161600', stock_14d: '59.85', symbol: 'DAN19', open: '0', high: '17.41', low: '17.41', last: '17.41', rawLast: '17.41', change: '-0.01', pctchange: '-0.06', volume: '182', exchange: 'CME', type: '2', unitcode: '2', date: '1563512400', lastupdate: '1563582581', short_display: 'CME', previous: '17.42', displaytime: '1563570960', timestamp: '20190719191941', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '17.41', ysettlement: '17.42', yvolume: '388', tradesize: '0', pchange: '-0.06%', openinterest: '3844', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'LC*1': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '107.4', open_interest: '52647', tradetime: '20190719161900', stock_14d: '82.01', symbol: 'LCQ19', open: '0', high: '107.6', low: '107.6', last: '107.6', rawLast: '107.6', change: '0.2', pctchange: '0.19', volume: '8039', exchange: 'CME', type: '2', unitcode: '3', date: '1563512400', lastupdate: '1563582581', short_display: 'CME', previous: '107.4', displaytime: '1563571140', timestamp: '20190719191941', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '107.6', ysettlement: '107.4', yvolume: '14182', tradesize: '0', pchange: '+0.19%', openinterest: '52647', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'LCZ11': { name: 'Live Cattle (P)', flag: 's', price_2_close: '122.575', open_interest: '1968', tradetime: '20111230170000', stock_14d: '75.88', symbol: 'LCZ11', open: '122.5', high: '125.575', low: '122.5', last: '122.9', rawLast: '122.9', change: '0.325', pctchange: '0.27', volume: '204', exchange: 'CME', type: '2', unitcode: '3', date: '1325224800', lastupdate: '1553267201', short_display: 'CME', previous: '122.575', displaytime: '1325224800', timestamp: '20111230000000', day: 'T', basecode: 'B', pchange: '+0.27%', openinterest: '1968', changedir: 'up', exchangeRate: '1', month: 'December 2011', shortmonth: 'Dec 2011' }, 'GFQ11': { name: 'Feeder Cattle', flag: 's', price_2_close: '133.5', open_interest: '3013', tradetime: '20110825170000', stock_14d: '43.33', symbol: 'GFQ11', open: '133.525', high: '133.775', low: '133.525', last: '133.675', rawLast: '133.675', change: '0.175', pctchange: '0.13', volume: '446', exchange: 'CME', type: '2', unitcode: '3', date: '1314248400', lastupdate: '1553267199', short_display: 'CME', previous: '133.5', displaytime: '1314248400', timestamp: '20110825000000', day: 'O', basecode: 'B', pchange: '+0.13%', openinterest: '3013', changedir: 'up', exchangeRate: '1', month: 'August 2011', shortmonth: 'Aug 2011' }, 'FCV11': { name: 'Feeder Cattle (P)', flag: 's', price_2_close: '139.725', open_interest: '2321', tradetime: '20111027170000', stock_14d: '75.64', symbol: 'FCV11', open: '139.925', high: '139.95', low: '139.925', last: '139.925', rawLast: '139.925', change: '0.2', pctchange: '0.14', volume: '101', exchange: 'CME', type: '2', unitcode: '3', date: '1319691600', lastupdate: '1553267200', short_display: 'CME', previous: '139.725', displaytime: '1319691600', timestamp: '20111027000000', day: 'Q', basecode: 'B', pchange: '+0.14%', openinterest: '2321', changedir: 'up', exchangeRate: '1', month: 'October 2011', shortmonth: 'Oct 2011' }, 'HEN11': { name: 'Lean Hogs', flag: 's', price_2_close: '95.1', open_interest: '4235', tradetime: '20110715170000', stock_14d: '38.65', symbol: 'HEN11', open: '95.25', high: '95.5', low: '95.025', last: '95.15', rawLast: '95.15', change: '0.05', pctchange: '0.05', volume: '514', exchange: 'CME', type: '2', unitcode: '3', date: '1310706000', lastupdate: '1553267199', short_display: 'CME', previous: '95.1', displaytime: '1310706000', timestamp: '20110715000000', day: 'E', basecode: 'B', pchange: '+0.05%', openinterest: '4235', changedir: 'up', exchangeRate: '1', month: 'July 2011', shortmonth: 'Jul 2011' }, 'HEV11': { name: 'Lean Hogs', flag: 's', price_2_close: '93', open_interest: '11027', tradetime: '20111014170000', stock_14d: '72.41', symbol: 'HEV11', open: '93.3', high: '93.7', low: '93.175', last: '93.575', rawLast: '93.575', change: '0.575', pctchange: '0.62', volume: '1092', exchange: 'CME', type: '2', unitcode: '3', date: '1318568400', lastupdate: '1553267200', short_display: 'CME', previous: '93', displaytime: '1318568400', timestamp: '20111014000000', day: 'D', basecode: 'B', pchange: '+0.62%', openinterest: '11027', changedir: 'up', exchangeRate: '1', month: 'October 2011', shortmonth: 'Oct 2011' } };