var quotes6886 = { 'PB*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'PDN11': { name: 'Pork Bellies', flag: '', price_2_close: '121', open_interest: '0', tradetime: '20110715191550', symbol: 'PDN11', open: '0', high: '121', low: '121', last: '121', rawLast: '121', change: '0', pctchange: '0', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1310706000', lastupdate: '1310775950', previous: '121', displaytime: '1310775350', timestamp: '20110715191550', day: 'E', basecode: 'B', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'July 2011', shortmonth: 'Jul 2011' }, 'DA*1': { name: 'Class III Milk (Pit)', flag: 's', price_2_close: '16.13', open_interest: '3812', tradetime: '20180919162500', symbol: 'DAU18', open: '0', high: '16.14', low: '16.14', last: '16.14', rawLast: '16.14', change: '0.01', pctchange: '0.06', volume: '149', exchange: 'CME', type: '2', unitcode: '2', date: '1537333200', lastupdate: '1537402377', previous: '16.13', displaytime: '1537392300', timestamp: '20180919190257', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '16.14', pchange: '+0.06%', openinterest: '3812', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'LC*1': { name: 'Live Cattle (Pit)', flag: 's', price_2_close: '113.225', open_interest: '54163', tradetime: '20180919163100', symbol: 'LCV18', open: '0', high: '113.1', low: '113.1', last: '113.1', rawLast: '113.1', change: '-0.125', pctchange: '-0.11', volume: '14018', exchange: 'CME', type: '2', unitcode: '3', date: '1537333200', lastupdate: '1537402394', previous: '113.225', displaytime: '1537392660', timestamp: '20180919190314', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '', settlement: '113.1', pchange: '-0.11%', openinterest: '54163', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'LCZ11': { name: 'Live Cattle (P)', flag: 's', price_2_close: '122.575', open_interest: '1968', tradetime: '20111230161400', symbol: 'LCZ11', open: '122.5', high: '125.575', low: '122.5', last: '122.9', rawLast: '122.9', change: '0.325', pctchange: '0.27', volume: '204', exchange: 'CME', type: '2', unitcode: '3', date: '1325224800', lastupdate: '1325297473', previous: '122.575', displaytime: '1325296873', timestamp: '20111230200113', day: 'T', basecode: 'B', pchange: '+0.27%', openinterest: '1968', changedir: 'up', exchangeRate: '1', month: 'December 2011', shortmonth: 'Dec 2011' }, 'GFQ11': { name: 'Feeder Cattle', flag: '', price_2_close: '133.675', open_interest: '3013', tradetime: '20110826161353', symbol: 'GFQ11', open: '0', high: '133.6', low: '133.6', last: '133.6', rawLast: '133.6', change: '-0.075', pctchange: '-0.06', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1314334800', lastupdate: '1314393833', previous: '133.675', displaytime: '1314393233', timestamp: '20110826161353', day: 'P', basecode: 'B', pchange: '-0.06%', openinterest: '3013', changedir: 'down', exchangeRate: '1', month: 'August 2011', shortmonth: 'Aug 2011' }, 'FCV11': { name: 'Feeder Cattle (P)', flag: '', price_2_close: '139.925', open_interest: '2321', tradetime: '20111028142115', symbol: 'FCV11', open: '0', high: '140.1', low: '140.1', last: '140.1', rawLast: '140.1', change: '0.175', pctchange: '0.13', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1319778000', lastupdate: '1319830275', previous: '139.925', displaytime: '1319829675', timestamp: '20111028142115', day: 'R', basecode: 'B', pchange: '+0.13%', openinterest: '2321', changedir: 'up', exchangeRate: '1', month: 'October 2011', shortmonth: 'Oct 2011' }, 'HEN11': { name: 'Lean Hogs', flag: '', price_2_close: '95.1', open_interest: '4235', tradetime: '20110715191328', symbol: 'HEN11', open: '95.25', high: '95.5', low: '95.025', last: '95.15', rawLast: '95.15', change: '0.05', pctchange: '0.05', volume: '514', exchange: 'CME', type: '2', unitcode: '3', date: '1310706000', lastupdate: '1310775808', previous: '95.1', displaytime: '1310775208', timestamp: '20110715191328', day: 'E', basecode: 'B', pchange: '+0.05%', openinterest: '4235', changedir: 'up', exchangeRate: '1', month: 'July 2011', shortmonth: 'Jul 2011' }, 'HEV11': { name: 'Lean Hogs', flag: '', price_2_close: '93', open_interest: '11027', tradetime: '20111014190752', symbol: 'HEV11', open: '93.3', high: '93.7', low: '93.175', last: '93.575', rawLast: '93.575', change: '0.575', pctchange: '0.62', volume: '1092', exchange: 'CME', type: '2', unitcode: '3', date: '1318568400', lastupdate: '1318637872', previous: '93', displaytime: '1318637272', timestamp: '20111014190752', day: 'D', basecode: 'B', pchange: '+0.62%', openinterest: '11027', changedir: 'up', exchangeRate: '1', month: 'October 2011', shortmonth: 'Oct 2011' } };