var quotes6885 = { 'DL*1': { name: 'Class III Milk', flag: 's', price_2_close: '14.56', open_interest: '4887', tradetime: '20181116163700', symbol: 'DLX18', open: '14.57', high: '14.59', low: '14.55', last: '14.58', rawLast: '14.58', change: '0.02', pctchange: '0.14', volume: '80', exchange: 'CME', type: '2', unitcode: '2', date: '1542348000', lastupdate: '1542416550', previous: '14.56', displaytime: '1542407820', timestamp: '20181116185230', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '14.55', bidsize: '8', ask: '14.59', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '14.58', pchange: '+0.14%', openinterest: '4887', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'DL*2': { name: 'Class III Milk', flag: '', price_2_close: '14.84', open_interest: '5964', tradetime: '20181119051719', symbol: 'DLZ18', open: '14.84', high: '14.87', low: '14.84', last: '14.87', rawLast: '14.87', change: '0.03', pctchange: '0.2', volume: '5', exchange: 'CME', type: '2', unitcode: '2', date: '1542607200', lastupdate: '1542626839', previous: '14.84', displaytime: '1542626239', timestamp: '20181119051719', day: 'I', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '14.82', bidsize: '2', ask: '14.86', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '209', tradesize: '0', pchange: '+0.2%', openinterest: '5964', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'DK*3': { name: 'Class IV Milk', flag: 's', price_2_close: '15.1', open_interest: '240', tradetime: '20181116163800', symbol: 'DKF19', open: '15.06', high: '15.09', low: '15.06', last: '15.08', rawLast: '15.08', change: '-0.02', pctchange: '-0.13', volume: '45', exchange: 'CME', type: '2', unitcode: '2', date: '1542348000', lastupdate: '1542418189', previous: '15.1', displaytime: '1542407880', timestamp: '20181116191949', day: 'F', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '14.54', bidsize: '4', ask: '15.17', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '15.08', pchange: '-0.13%', openinterest: '240', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'DB*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'BD*1': { name: 'Butter Cash-Settled', flag: 's', price_2_close: '226.8', open_interest: '1206', tradetime: '20181116163700', symbol: 'BDX18', open: '226.3', high: '226.5', low: '226.3', last: '226.3', rawLast: '226.3', change: '-0.5', pctchange: '-0.22', volume: '17', exchange: 'CME', type: '2', unitcode: '3', date: '1542348000', lastupdate: '1542416549', previous: '226.8', displaytime: '1542407820', timestamp: '20181116185229', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '200.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '226.3', ysettlement: '226.8', yvolume: '3', tradesize: '0', pchange: '-0.22%', openinterest: '1206', changedir: 'down', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'DF*1': { name: 'Nonfat Dry Milk', flag: 's', price_2_close: '88.4', open_interest: '923', tradetime: '20181116163700', symbol: 'DFX18', open: '88.75', high: '89.125', low: '88.75', last: '89.1', rawLast: '89.1', change: '0.7', pctchange: '0.79', volume: '20', exchange: 'CME', type: '2', unitcode: '3', date: '1542348000', lastupdate: '1542416550', previous: '88.4', displaytime: '1542407820', timestamp: '20181116185230', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '44000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '89.1', ysettlement: '88.4', yvolume: '38', tradesize: '0', pchange: '+0.79%', openinterest: '923', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, '': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };