var quotes6885 = { 'DL*1': { name: 'Class III Milk', flag: '', price_2_close: '16.14', open_interest: '3812', tradetime: '20180920094337', symbol: 'DLU18', open: '16.14', high: '16.16', low: '16.14', last: '16.15', rawLast: '16.15', change: '0.01', pctchange: '0.06', volume: '50', exchange: 'CME', type: '2', unitcode: '2', date: '1537419600', lastupdate: '1537455471', previous: '16.14', displaytime: '1537454617', timestamp: '20180920094336', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '16.14', bidsize: '1', ask: '16.15', asksize: '9', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '16.14', yvolume: '149', tradesize: '1', pchange: '+0.06%', openinterest: '3812', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'DL*2': { name: 'Class III Milk', flag: '', price_2_close: '16.11', open_interest: '4493', tradetime: '20180920094953', symbol: 'DLV18', open: '16.08', high: '16.11', low: '16', last: '16.08', rawLast: '16.08', change: '-0.03', pctchange: '-0.19', volume: '112', exchange: 'CME', type: '2', unitcode: '2', date: '1537419600', lastupdate: '1537455669', previous: '16.11', displaytime: '1537454993', timestamp: '20180920094952', day: 'J', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '16.06', bidsize: '1', ask: '16.09', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '246', tradesize: '2', pchange: '-0.19%', openinterest: '4493', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'DK*3': { name: 'Class IV Milk', flag: 's', price_2_close: '15.01', open_interest: '219', tradetime: '20180919164200', symbol: 'DKX18', open: '15.23', high: '15.31', low: '15.22', last: '15.3', rawLast: '15.3', change: '0.29', pctchange: '1.93', volume: '5', exchange: 'CME', type: '2', unitcode: '2', date: '1537333200', lastupdate: '1537402377', previous: '15.01', displaytime: '1537393320', timestamp: '20180919190257', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '15.14', bidsize: '2', ask: '15.29', asksize: '1', session_id: 'previous', session: '', ticktype: '', settlement: '15.3', pchange: '+1.93%', openinterest: '219', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'DB*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'BD*1': { name: 'Butter Cash-Settled', flag: '', price_2_close: '227.5', open_interest: '1326', tradetime: '20180920084700', symbol: 'BDU18', open: '226.9', high: '226.9', low: '226.9', last: '226.9', rawLast: '226.9', change: '-0.6', pctchange: '-0.26', volume: '11', exchange: 'CME', type: '2', unitcode: '3', date: '1537419600', lastupdate: '1537454030', previous: '227.5', displaytime: '1537450871', timestamp: '20180920084110', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '200.0', mode: 'i', bid: '226.75', bidsize: '5', ask: '227', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '0', yvolume: '22', tradesize: '2', pchange: '-0.26%', openinterest: '1326', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'DF*1': { name: 'Nonfat Dry Milk', flag: 's', price_2_close: '85.1', open_interest: '1108', tradetime: '20180919164200', symbol: 'DFU18', open: '85.125', high: '85.3', low: '85.125', last: '85.125', rawLast: '85.125', change: '0.025', pctchange: '0.03', volume: '3', exchange: 'CME', type: '2', unitcode: '3', date: '1537333200', lastupdate: '1537402377', previous: '85.1', displaytime: '1537393320', timestamp: '20180919190257', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '44000.0', mode: 'i', bid: '85.275', bidsize: '1', ask: '85.775', asksize: '3', session_id: 'previous', session: '', ticktype: '', settlement: '85.125', pchange: '+0.03%', openinterest: '1108', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, '': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };