var quotes6885 = { 'DL*1': { name: 'Class III Milk', flag: 's', price_2_close: '17.42', open_interest: '3844', tradetime: '20190719164200', stock_14d: '69.93', symbol: 'DLN19', open: '17.42', high: '17.42', low: '17.39', last: '17.41', rawLast: '17.41', change: '-0.01', pctchange: '-0.06', volume: '182', exchange: 'CME', type: '2', unitcode: '2', date: '1563512400', lastupdate: '1563580319', short_display: 'CME', previous: '17.42', displaytime: '1563572520', timestamp: '20190719184159', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '17.41', ysettlement: '17.42', yvolume: '388', tradesize: '0', pchange: '-0.06%', openinterest: '3844', changedir: 'down', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'DL*2': { name: 'Class III Milk', flag: 's', price_2_close: '17.69', open_interest: '3476', tradetime: '20190719164400', stock_14d: '52.66', symbol: 'DLQ19', open: '17.7', high: '17.8', low: '17.54', last: '17.66', rawLast: '17.66', change: '-0.03', pctchange: '-0.17', volume: '447', exchange: 'CME', type: '2', unitcode: '2', date: '1563512400', lastupdate: '1563580319', short_display: 'CME', previous: '17.69', displaytime: '1563572640', timestamp: '20190719184159', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '17.66', ysettlement: '17.69', yvolume: '394', tradesize: '0', pchange: '-0.17%', openinterest: '3476', changedir: 'down', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'DK*3': { name: 'Class IV Milk', flag: 's', price_2_close: '17.35', open_interest: '805', tradetime: '20190719164200', stock_14d: '31.78', symbol: 'DKU19', open: '0', high: '17.37', low: '17.27', last: '17.3', rawLast: '17.3', change: '-0.05', pctchange: '-0.29', volume: '0', exchange: 'CME', type: '2', unitcode: '2', date: '1563512400', lastupdate: '1563580319', short_display: 'CME', previous: '17.35', displaytime: '1563572520', timestamp: '20190719184159', day: 'I', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '17.3', ysettlement: '17.35', yvolume: '0', tradesize: '0', pchange: '-0.29%', openinterest: '805', changedir: 'down', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'DB*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'BD*1': { name: 'Butter Cash-Settled', flag: 's', price_2_close: '239.175', open_interest: '1321', tradetime: '20190719164200', stock_14d: '34.82', symbol: 'BDN19', open: '239.2', high: '239.25', low: '239.2', last: '239.25', rawLast: '239.25', change: '0.075', pctchange: '0.03', volume: '7', exchange: 'CME', type: '2', unitcode: '3', date: '1563512400', lastupdate: '1563580318', short_display: 'CME', previous: '239.175', displaytime: '1563572520', timestamp: '20190719184158', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '200.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '239.25', ysettlement: '239.175', yvolume: '14', tradesize: '0', pchange: '+0.03%', openinterest: '1321', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, 'DF*1': { name: 'Nonfat Dry Milk', flag: 's', price_2_close: '103.775', open_interest: '1710', tradetime: '20190719164200', stock_14d: '20.37', symbol: 'DFN19', open: '103.9', high: '104', low: '103.8', last: '104', rawLast: '104', change: '0.225', pctchange: '0.22', volume: '55', exchange: 'CME', type: '2', unitcode: '3', date: '1563512400', lastupdate: '1563580319', short_display: 'CME', previous: '103.775', displaytime: '1563572520', timestamp: '20190719184159', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '44000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '104', ysettlement: '103.775', yvolume: '30', tradesize: '0', pchange: '+0.22%', openinterest: '1710', changedir: 'up', exchangeRate: '1', month: 'July 2019', shortmonth: 'Jul 2019' }, '': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };