var quotes6885 = { 'DL*1': { name: 'Class III Milk', flag: 's', price_2_close: '14', open_interest: '4096', tradetime: '20190222163700', stock_14d: '47.26', symbol: 'DLG19', open: '13.93', high: '13.95', low: '13.93', last: '13.95', rawLast: '13.95', change: '-0.05', pctchange: '-0.36', volume: '130', exchange: 'CME', type: '2', unitcode: '2', date: '1550815200', lastupdate: '1550884033', short_display: 'CME', previous: '14', displaytime: '1550875020', timestamp: '20190222185713', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '13.95', ysettlement: '14', yvolume: '237', tradesize: '0', pchange: '-0.36%', openinterest: '4096', changedir: 'down', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'DL*2': { name: 'Class III Milk', flag: 's', price_2_close: '14.72', open_interest: '4770', tradetime: '20190222163700', stock_14d: '69.14', symbol: 'DLH19', open: '14.75', high: '14.94', low: '14.72', last: '14.9', rawLast: '14.9', change: '0.18', pctchange: '1.22', volume: '373', exchange: 'CME', type: '2', unitcode: '2', date: '1550815200', lastupdate: '1550884033', short_display: 'CME', previous: '14.72', displaytime: '1550875020', timestamp: '20190222185713', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '14.9', ysettlement: '14.72', yvolume: '268', tradesize: '0', pchange: '+1.22%', openinterest: '4770', changedir: 'up', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'DK*3': { name: 'Class IV Milk', flag: 's', price_2_close: '16.1', open_interest: '1089', tradetime: '20190222163700', stock_14d: '50.22', symbol: 'DKJ19', open: '0', high: '16.1', low: '16.1', last: '16.1', rawLast: '16.1', change: '0', pctchange: '0', volume: '2', exchange: 'CME', type: '2', unitcode: '2', date: '1550815200', lastupdate: '1550884033', short_display: 'CME', previous: '16.1', displaytime: '1550875020', timestamp: '20190222185713', day: 'L', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '16.1', ysettlement: '16.1', yvolume: '2', tradesize: '0', pchange: '0%', openinterest: '1089', changedir: 'none', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'DB*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'BD*1': { name: 'Butter Cash-Settled', flag: 's', price_2_close: '226', open_interest: '1245', tradetime: '20190222163600', stock_14d: '36.11', symbol: 'BDG19', open: '0', high: '226.15', low: '226.125', last: '226.125', rawLast: '226.125', change: '0.125', pctchange: '0.06', volume: '22', exchange: 'CME', type: '2', unitcode: '3', date: '1550815200', lastupdate: '1550884032', short_display: 'CME', previous: '226', displaytime: '1550874960', timestamp: '20190222185712', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '200.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '226.125', ysettlement: '226', yvolume: '22', tradesize: '0', pchange: '+0.06%', openinterest: '1245', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'DF*1': { name: 'Nonfat Dry Milk', flag: 's', price_2_close: '98.3', open_interest: '1267', tradetime: '20190222163700', stock_14d: '33.33', symbol: 'DFG19', open: '0', high: '98.25', low: '98.25', last: '98.25', rawLast: '98.25', change: '-0.05', pctchange: '-0.05', volume: '16', exchange: 'CME', type: '2', unitcode: '3', date: '1550815200', lastupdate: '1550884033', short_display: 'CME', previous: '98.3', displaytime: '1550875020', timestamp: '20190222185713', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '44000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '98.25', ysettlement: '98.3', yvolume: '16', tradesize: '0', pchange: '-0.05%', openinterest: '1267', changedir: 'down', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, '': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };