var quotes6884 = { 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '55.95', open_interest: '103130', tradetime: '20190222163700', stock_14d: '23.37', symbol: 'HEJ19', open: '55.6', high: '56.6', low: '55.225', last: '55.45', rawLast: '55.45', change: '-0.5', pctchange: '-0.89', volume: '20096', exchange: 'CME', type: '2', unitcode: '3', date: '1550815200', lastupdate: '1550884054', short_display: 'CME', previous: '55.95', displaytime: '1550875020', timestamp: '20190222185734', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '55.45', ysettlement: '55.95', yvolume: '26134', tradesize: '0', pchange: '-0.89%', openinterest: '103130', changedir: 'down', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '65.8', open_interest: '1863', tradetime: '20190222163700', stock_14d: '28.6', symbol: 'HEK19', open: '65.7', high: '66.275', low: '65.3', last: '65.475', rawLast: '65.475', change: '-0.325', pctchange: '-0.49', volume: '244', exchange: 'CME', type: '2', unitcode: '3', date: '1550815200', lastupdate: '1550884054', short_display: 'CME', previous: '65.8', displaytime: '1550875020', timestamp: '20190222185734', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '65.475', ysettlement: '65.8', yvolume: '348', tradesize: '0', pchange: '-0.49%', openinterest: '1863', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'HE*3': { name: 'Lean Hogs', flag: 's', price_2_close: '75.675', open_interest: '43376', tradetime: '20190222163700', stock_14d: '43.28', symbol: 'HEM19', open: '75.4', high: '76.525', low: '75.3', last: '75.9', rawLast: '75.9', change: '0.225', pctchange: '0.3', volume: '12997', exchange: 'CME', type: '2', unitcode: '3', date: '1550815200', lastupdate: '1550884054', short_display: 'CME', previous: '75.675', displaytime: '1550875020', timestamp: '20190222185734', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '75.9', ysettlement: '75.675', yvolume: '15302', tradesize: '0', pchange: '+0.3%', openinterest: '43376', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' }, 'PD*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'PD*2': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'PD*3': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, '': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };