var quotes6884 = { 'HE*1': { name: 'Lean Hogs', flag: '', price_2_close: '60', open_interest: '34971', tradetime: '20180920095321', symbol: 'HEV18', open: '60.7', high: '61.475', low: '60.6', last: '61.25', rawLast: '61.25', change: '1.25', pctchange: '2.08', volume: '5072', exchange: 'CME', type: '2', unitcode: '3', date: '1537419600', lastupdate: '1537455801', previous: '60', displaytime: '1537455201', timestamp: '20180920095320', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '61.25', bidsize: '3', ask: '61.275', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '60', yvolume: '14543', tradesize: '7', pchange: '+2.08%', openinterest: '34971', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'HE*2': { name: 'Lean Hogs', flag: '', price_2_close: '57.9', open_interest: '97431', tradetime: '20180920095315', symbol: 'HEZ18', open: '57.825', high: '58.65', low: '57.825', last: '58.1', rawLast: '58.1', change: '0.2', pctchange: '0.35', volume: '9334', exchange: 'CME', type: '2', unitcode: '3', date: '1537419600', lastupdate: '1537455802', previous: '57.9', displaytime: '1537455195', timestamp: '20180920095320', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '58.125', bidsize: '6', ask: '58.15', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '57.9', yvolume: '24478', tradesize: '1', pchange: '+0.35%', openinterest: '97431', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'HE*3': { name: 'Lean Hogs', flag: '', price_2_close: '65.95', open_interest: '32218', tradetime: '20180920095320', symbol: 'HEG19', open: '65.95', high: '66.475', low: '65.55', last: '65.8', rawLast: '65.8', change: '-0.15', pctchange: '-0.23', volume: '3011', exchange: 'CME', type: '2', unitcode: '3', date: '1537419600', lastupdate: '1537455801', previous: '65.95', displaytime: '1537455200', timestamp: '20180920095320', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '65.8', bidsize: '2', ask: '65.825', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '65.95', yvolume: '11424', tradesize: '1', pchange: '-0.23%', openinterest: '32218', changedir: 'down', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'PD*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'PD*2': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'PD*3': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, '': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };