var quotes6884 = { 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '82.775', open_interest: '36157', tradetime: '20190719164200', stock_14d: '93', symbol: 'HEQ19', open: '82.75', high: '84.55', low: '82', last: '83.875', rawLast: '83.875', change: '1.1', pctchange: '1.33', volume: '16996', exchange: 'CME', type: '2', unitcode: '3', date: '1563512400', lastupdate: '1563580346', short_display: 'CME', previous: '82.775', displaytime: '1563572520', timestamp: '20190719184226', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '83.875', ysettlement: '82.775', yvolume: '28093', tradesize: '0', pchange: '+1.33%', openinterest: '36157', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '76.9', open_interest: '96945', tradetime: '20190719163900', stock_14d: '94.34', symbol: 'HEV19', open: '77.075', high: '79.475', low: '76.125', last: '78.925', rawLast: '78.925', change: '2.025', pctchange: '2.63', volume: '25837', exchange: 'CME', type: '2', unitcode: '3', date: '1563512400', lastupdate: '1563580346', short_display: 'CME', previous: '76.9', displaytime: '1563572340', timestamp: '20190719184226', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '78.925', ysettlement: '76.9', yvolume: '27633', tradesize: '0', pchange: '+2.63%', openinterest: '96945', changedir: 'up', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'HE*3': { name: 'Lean Hogs', flag: 's', price_2_close: '75.275', open_interest: '58430', tradetime: '20190719164200', stock_14d: '95.95', symbol: 'HEZ19', open: '75.475', high: '77.1', low: '74.725', last: '76.75', rawLast: '76.75', change: '1.475', pctchange: '1.96', volume: '16528', exchange: 'CME', type: '2', unitcode: '3', date: '1563512400', lastupdate: '1563580346', short_display: 'CME', previous: '75.275', displaytime: '1563572520', timestamp: '20190719184226', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '76.75', ysettlement: '75.275', yvolume: '15036', tradesize: '0', pchange: '+1.96%', openinterest: '58430', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' }, 'PD*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'PD*2': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'PD*3': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, '': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };