var quotes6884 = { 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '57.075', open_interest: '48409', tradetime: '20181116163800', symbol: 'HEZ18', open: '57.475', high: '60.075', low: '57.425', last: '60.075', rawLast: '60.075', change: '3', pctchange: '5.26', volume: '23285', exchange: 'CME', type: '2', unitcode: '3', date: '1542348000', lastupdate: '1542416565', previous: '57.075', displaytime: '1542407880', timestamp: '20181116185245', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '60.075', ysettlement: '57.075', yvolume: '16450', tradesize: '0', pchange: '+5.26%', openinterest: '48409', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '63.75', open_interest: '77976', tradetime: '20181116163700', symbol: 'HEG19', open: '64.2', high: '66.75', low: '64.075', last: '66.75', rawLast: '66.75', change: '3', pctchange: '4.71', volume: '20872', exchange: 'CME', type: '2', unitcode: '3', date: '1542348000', lastupdate: '1542416565', previous: '63.75', displaytime: '1542407820', timestamp: '20181116185245', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '66.75', ysettlement: '63.75', yvolume: '17336', tradesize: '0', pchange: '+4.71%', openinterest: '77976', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'HE*3': { name: 'Lean Hogs', flag: 's', price_2_close: '68.75', open_interest: '42894', tradetime: '20181116163700', symbol: 'HEJ19', open: '69.075', high: '71.75', low: '69', last: '71.75', rawLast: '71.75', change: '3', pctchange: '4.36', volume: '9606', exchange: 'CME', type: '2', unitcode: '3', date: '1542348000', lastupdate: '1542416565', previous: '68.75', displaytime: '1542407820', timestamp: '20181116185245', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '71.75', ysettlement: '68.75', yvolume: '5968', tradesize: '0', pchange: '+4.36%', openinterest: '42894', changedir: 'up', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'PD*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'PD*2': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, 'PD*3': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null }, '': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };