var quotes6883 = { 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '147.85', open_interest: '27468', tradetime: '20181116163700', symbol: 'GFF19', open: '147.7', high: '147.8', low: '146.35', last: '146.525', rawLast: '146.525', change: '-1.325', pctchange: '-0.9', volume: '4424', exchange: 'CME', type: '2', unitcode: '3', date: '1542348000', lastupdate: '1542416550', previous: '147.85', displaytime: '1542407820', timestamp: '20181116185230', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '146.525', ysettlement: '147.85', yvolume: '5741', tradesize: '0', pchange: '-0.9%', openinterest: '27468', changedir: 'down', exchangeRate: '1', month: 'January 2019', shortmonth: 'Jan 2019' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '144.55', open_interest: '12108', tradetime: '20181116163700', symbol: 'GFH19', open: '144.4', high: '144.725', low: '143.475', last: '143.975', rawLast: '143.975', change: '-0.575', pctchange: '-0.4', volume: '2401', exchange: 'CME', type: '2', unitcode: '3', date: '1542348000', lastupdate: '1542416550', previous: '144.55', displaytime: '1542407820', timestamp: '20181116185230', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '143.975', ysettlement: '144.55', yvolume: '2201', tradesize: '0', pchange: '-0.4%', openinterest: '12108', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '145', open_interest: '3690', tradetime: '20181116163800', symbol: 'GFJ19', open: '144.8', high: '145.125', low: '143.9', last: '144.325', rawLast: '144.325', change: '-0.675', pctchange: '-0.47', volume: '1033', exchange: 'CME', type: '2', unitcode: '3', date: '1542348000', lastupdate: '1542416550', previous: '145', displaytime: '1542407880', timestamp: '20181116185230', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '144.325', ysettlement: '145', yvolume: '583', tradesize: '0', pchange: '-0.47%', openinterest: '3690', changedir: 'down', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '115.15', open_interest: '59381', tradetime: '20181116163700', symbol: 'LEZ18', open: '114.9', high: '115.575', low: '114.525', last: '115.35', rawLast: '115.35', change: '0.2', pctchange: '0.17', volume: '19730', exchange: 'CME', type: '2', unitcode: '3', date: '1542348000', lastupdate: '1542416566', previous: '115.15', displaytime: '1542407820', timestamp: '20181116185246', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '115.35', ysettlement: '115.15', yvolume: '19471', tradesize: '0', pchange: '+0.17%', openinterest: '59381', changedir: 'up', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '119.1', open_interest: '117531', tradetime: '20181116163800', symbol: 'LEG19', open: '119', high: '119.875', low: '118.95', last: '119.725', rawLast: '119.725', change: '0.625', pctchange: '0.52', volume: '19849', exchange: 'CME', type: '2', unitcode: '3', date: '1542348000', lastupdate: '1542416566', previous: '119.1', displaytime: '1542407880', timestamp: '20181116185246', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '119.725', ysettlement: '119.1', yvolume: '18925', tradesize: '0', pchange: '+0.52%', openinterest: '117531', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '120.95', open_interest: '73434', tradetime: '20181116163700', symbol: 'LEJ19', open: '120.925', high: '121.7', low: '120.825', last: '121.55', rawLast: '121.55', change: '0.6', pctchange: '0.5', volume: '9180', exchange: 'CME', type: '2', unitcode: '3', date: '1542348000', lastupdate: '1542416566', previous: '120.95', displaytime: '1542407820', timestamp: '20181116185246', day: 'F', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '121.55', ysettlement: '120.95', yvolume: '7416', tradesize: '0', pchange: '+0.5%', openinterest: '73434', changedir: 'up', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' } };