var quotes6883 = { 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '139.425', open_interest: '15382', tradetime: '20190719164200', stock_14d: '56.97', symbol: 'GFQ19', open: '139.425', high: '140.4', low: '139.125', last: '139.975', rawLast: '139.975', change: '0.55', pctchange: '0.39', volume: '3635', exchange: 'CME', type: '2', unitcode: '3', date: '1563512400', lastupdate: '1563580319', short_display: 'CME', previous: '139.425', displaytime: '1563572520', timestamp: '20190719184159', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '139.975', ysettlement: '139.425', yvolume: '3300', tradesize: '0', pchange: '+0.39%', openinterest: '15382', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '139.475', open_interest: '11563', tradetime: '20190719164200', stock_14d: '53.8', symbol: 'GFU19', open: '139.325', high: '140.3', low: '139.175', last: '139.8', rawLast: '139.8', change: '0.325', pctchange: '0.23', volume: '2542', exchange: 'CME', type: '2', unitcode: '3', date: '1563512400', lastupdate: '1563580319', short_display: 'CME', previous: '139.475', displaytime: '1563572520', timestamp: '20190719184159', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '139.8', ysettlement: '139.475', yvolume: '2528', tradesize: '0', pchange: '+0.23%', openinterest: '11563', changedir: 'up', exchangeRate: '1', month: 'September 2019', shortmonth: 'Sep 2019' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '139.725', open_interest: '8292', tradetime: '20190719164200', stock_14d: '55.37', symbol: 'GFV19', open: '139.85', high: '140.45', low: '139.5', last: '140.025', rawLast: '140.025', change: '0.3', pctchange: '0.21', volume: '1487', exchange: 'CME', type: '2', unitcode: '3', date: '1563512400', lastupdate: '1563580319', short_display: 'CME', previous: '139.725', displaytime: '1563572520', timestamp: '20190719184159', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '140.025', ysettlement: '139.725', yvolume: '1752', tradesize: '0', pchange: '+0.21%', openinterest: '8292', changedir: 'up', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '107.4', open_interest: '52647', tradetime: '20190719164400', stock_14d: '75.76', symbol: 'LEQ19', open: '107.475', high: '107.85', low: '107.1', last: '107.6', rawLast: '107.6', change: '0.2', pctchange: '0.19', volume: '8039', exchange: 'CME', type: '2', unitcode: '3', date: '1563512400', lastupdate: '1563580347', short_display: 'CME', previous: '107.4', displaytime: '1563572640', timestamp: '20190719184227', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '107.6', ysettlement: '107.4', yvolume: '14182', tradesize: '0', pchange: '+0.19%', openinterest: '52647', changedir: 'up', exchangeRate: '1', month: 'August 2019', shortmonth: 'Aug 2019' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '108.25', open_interest: '146912', tradetime: '20190719164400', stock_14d: '66.67', symbol: 'LEV19', open: '108.25', high: '108.725', low: '107.85', last: '108.5', rawLast: '108.5', change: '0.25', pctchange: '0.23', volume: '13937', exchange: 'CME', type: '2', unitcode: '3', date: '1563512400', lastupdate: '1563580347', short_display: 'CME', previous: '108.25', displaytime: '1563572640', timestamp: '20190719184227', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '108.5', ysettlement: '108.25', yvolume: '20066', tradesize: '0', pchange: '+0.23%', openinterest: '146912', changedir: 'up', exchangeRate: '1', month: 'October 2019', shortmonth: 'Oct 2019' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '112.8', open_interest: '61303', tradetime: '20190719164300', stock_14d: '69.29', symbol: 'LEZ19', open: '112.725', high: '113.4', low: '112.575', last: '113.175', rawLast: '113.175', change: '0.375', pctchange: '0.33', volume: '8007', exchange: 'CME', type: '2', unitcode: '3', date: '1563512400', lastupdate: '1563582581', short_display: 'CME', previous: '112.8', displaytime: '1563572580', timestamp: '20190719191941', day: 'I', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '113.175', ysettlement: '112.8', yvolume: '10981', tradesize: '0', pchange: '+0.33%', openinterest: '61303', changedir: 'up', exchangeRate: '1', month: 'December 2019', shortmonth: 'Dec 2019' } };