var quotes6883 = { 'GF*1': { name: 'Feeder Cattle', flag: '', price_2_close: '155.525', open_interest: '2156', tradetime: '20180920092913', symbol: 'GFU18', open: '155.825', high: '156.675', low: '155.825', last: '156.2', rawLast: '156.2', change: '0.675', pctchange: '0.43', volume: '424', exchange: 'CME', type: '2', unitcode: '3', date: '1537419600', lastupdate: '1537454391', previous: '155.525', displaytime: '1537453753', timestamp: '20180920092912', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '156.1', bidsize: '3', ask: '156.2', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '155.525', yvolume: '1073', tradesize: '1', pchange: '+0.43%', openinterest: '2156', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'GF*2': { name: 'Feeder Cattle', flag: '', price_2_close: '157.875', open_interest: '10984', tradetime: '20180920092946', symbol: 'GFV18', open: '158.4', high: '158.9', low: '157.85', last: '158.35', rawLast: '158.35', change: '0.475', pctchange: '0.3', volume: '1383', exchange: 'CME', type: '2', unitcode: '3', date: '1537419600', lastupdate: '1537454391', previous: '157.875', displaytime: '1537453786', timestamp: '20180920092945', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '158.325', bidsize: '2', ask: '158.375', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '157.875', yvolume: '4210', tradesize: '1', pchange: '+0.3%', openinterest: '10984', changedir: 'up', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'GF*3': { name: 'Feeder Cattle', flag: '', price_2_close: '157.725', open_interest: '18138', tradetime: '20180920092946', symbol: 'GFX18', open: '157.95', high: '158.475', low: '157.6', last: '158.05', rawLast: '158.05', change: '0.325', pctchange: '0.21', volume: '1459', exchange: 'CME', type: '2', unitcode: '3', date: '1537419600', lastupdate: '1537454391', previous: '157.725', displaytime: '1537453786', timestamp: '20180920092945', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '158.025', bidsize: '3', ask: '158.1', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '157.725', yvolume: '3424', tradesize: '1', pchange: '+0.21%', openinterest: '18138', changedir: 'up', exchangeRate: '1', month: 'November 2018', shortmonth: 'Nov 2018' }, 'LE*1': { name: 'Live Cattle', flag: '', price_2_close: '113.1', open_interest: '53376', tradetime: '20180920092951', symbol: 'LEV18', open: '113.5', high: '113.55', low: '112.575', last: '112.825', rawLast: '112.825', change: '-0.275', pctchange: '-0.24', volume: '4847', exchange: 'CME', type: '2', unitcode: '3', date: '1537419600', lastupdate: '1537454391', previous: '113.1', displaytime: '1537453791', timestamp: '20180920092949', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '112.85', bidsize: '1', ask: '112.875', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '113.1', yvolume: '14099', tradesize: '1', pchange: '-0.24%', openinterest: '53376', changedir: 'down', exchangeRate: '1', month: 'October 2018', shortmonth: 'Oct 2018' }, 'LE*2': { name: 'Live Cattle', flag: '', price_2_close: '117.975', open_interest: '112127', tradetime: '20180920092951', symbol: 'LEZ18', open: '118.25', high: '118.475', low: '117.25', last: '117.725', rawLast: '117.725', change: '-0.25', pctchange: '-0.21', volume: '7330', exchange: 'CME', type: '2', unitcode: '3', date: '1537419600', lastupdate: '1537454391', previous: '117.975', displaytime: '1537453791', timestamp: '20180920092949', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '117.7', bidsize: '25', ask: '117.75', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '117.975', yvolume: '18277', tradesize: '1', pchange: '-0.21%', openinterest: '112127', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'LE*3': { name: 'Live Cattle', flag: '', price_2_close: '121.85', open_interest: '62410', tradetime: '20180920092951', symbol: 'LEG19', open: '122.1', high: '122.225', low: '121.175', last: '121.575', rawLast: '121.575', change: '-0.275', pctchange: '-0.23', volume: '2786', exchange: 'CME', type: '2', unitcode: '3', date: '1537419600', lastupdate: '1537454391', previous: '121.85', displaytime: '1537453791', timestamp: '20180920092949', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '121.55', bidsize: '4', ask: '121.575', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '121.85', yvolume: '9292', tradesize: '1', pchange: '-0.23%', openinterest: '62410', changedir: 'down', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' } };