var quotes6883 = { 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '143.225', open_interest: '18332', tradetime: '20190222163700', stock_14d: '40.01', symbol: 'GFH19', open: '143.35', high: '143.45', low: '142.7', last: '142.9', rawLast: '142.9', change: '-0.325', pctchange: '-0.23', volume: '7213', exchange: 'CME', type: '2', unitcode: '3', date: '1550815200', lastupdate: '1550884034', short_display: 'CME', previous: '143.225', displaytime: '1550875020', timestamp: '20190222185714', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '142.9', ysettlement: '143.225', yvolume: '5872', tradesize: '0', pchange: '-0.23%', openinterest: '18332', changedir: 'down', exchangeRate: '1', month: 'March 2019', shortmonth: 'Mar 2019' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '145.525', open_interest: '13852', tradetime: '20190222163700', stock_14d: '58.55', symbol: 'GFJ19', open: '145.65', high: '146', low: '145.125', last: '145.3', rawLast: '145.3', change: '-0.225', pctchange: '-0.15', volume: '6824', exchange: 'CME', type: '2', unitcode: '3', date: '1550815200', lastupdate: '1550884034', short_display: 'CME', previous: '145.525', displaytime: '1550875020', timestamp: '20190222185714', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '145.3', ysettlement: '145.525', yvolume: '5173', tradesize: '0', pchange: '-0.15%', openinterest: '13852', changedir: 'down', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '146.875', open_interest: '10197', tradetime: '20190222163700', stock_14d: '71.25', symbol: 'GFK19', open: '146.825', high: '147.3', low: '146.45', last: '146.85', rawLast: '146.85', change: '-0.025', pctchange: '-0.02', volume: '2747', exchange: 'CME', type: '2', unitcode: '3', date: '1550815200', lastupdate: '1550884034', short_display: 'CME', previous: '146.875', displaytime: '1550875020', timestamp: '20190222185714', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '146.85', ysettlement: '146.875', yvolume: '2120', tradesize: '0', pchange: '-0.02%', openinterest: '10197', changedir: 'down', exchangeRate: '1', month: 'May 2019', shortmonth: 'May 2019' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '127.625', open_interest: '4238', tradetime: '20190222163700', stock_14d: '88.81', symbol: 'LEG19', open: '127.7', high: '128.75', low: '127.675', last: '128.675', rawLast: '128.675', change: '1.05', pctchange: '0.82', volume: '1727', exchange: 'CME', type: '2', unitcode: '3', date: '1550815200', lastupdate: '1550884056', short_display: 'CME', previous: '127.625', displaytime: '1550875020', timestamp: '20190222185736', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '128.675', ysettlement: '127.625', yvolume: '2798', tradesize: '0', pchange: '+0.82%', openinterest: '4238', changedir: 'up', exchangeRate: '1', month: 'February 2019', shortmonth: 'Feb 2019' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '128.6', open_interest: '160242', tradetime: '20190222163700', stock_14d: '81.67', symbol: 'LEJ19', open: '128.65', high: '129.125', low: '128.2', last: '128.875', rawLast: '128.875', change: '0.275', pctchange: '0.21', volume: '22015', exchange: 'CME', type: '2', unitcode: '3', date: '1550815200', lastupdate: '1550884056', short_display: 'CME', previous: '128.6', displaytime: '1550875020', timestamp: '20190222185736', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '128.875', ysettlement: '128.6', yvolume: '26960', tradesize: '0', pchange: '+0.21%', openinterest: '160242', changedir: 'up', exchangeRate: '1', month: 'April 2019', shortmonth: 'Apr 2019' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '119.25', open_interest: '124206', tradetime: '20190222163800', stock_14d: '93.36', symbol: 'LEM19', open: '119.15', high: '119.5', low: '118.825', last: '119.475', rawLast: '119.475', change: '0.225', pctchange: '0.19', volume: '14330', exchange: 'CME', type: '2', unitcode: '3', date: '1550815200', lastupdate: '1550884056', short_display: 'CME', previous: '119.25', displaytime: '1550875080', timestamp: '20190222185736', day: 'L', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '119.475', ysettlement: '119.25', yvolume: '18027', tradesize: '0', pchange: '+0.19%', openinterest: '124206', changedir: 'up', exchangeRate: '1', month: 'June 2019', shortmonth: 'Jun 2019' } };