var quotes67871 = {
	'KG*1': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7843',
		open_interest: '0',
		tradetime: '20240501175200',
		stock_14d: '8.05',
		symbol: 'KGN24',
		open: '0.7651',
		high: '0.7651',
		low: '0.7651',
		last: '0.7651',
		rawLast: '0.7651',
		change: '-0.0192',
		pctchange: '-2.45',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7843',
		displaytime: '1714581457',
		timestamp: '20240501163737',
		day: '1',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7651',
		ysettlement: '0.7843',
		yvolume: '0',
		tradesize: '0',
		pchange: '-2.45%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KG*2': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7726',
		open_interest: '0',
		tradetime: '20240501175300',
		stock_14d: '10.83',
		symbol: 'KGV24',
		open: '0.76',
		high: '0.76',
		low: '0.76',
		last: '0.76',
		rawLast: '0.76',
		change: '-0.0126',
		pctchange: '-1.63',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7726',
		displaytime: '1714581465',
		timestamp: '20240501163745',
		day: '1',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.76',
		ysettlement: '0.7726',
		yvolume: '0',
		tradesize: '0',
		pchange: '-1.63%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502002200',
		stock_14d: '88.58',
		symbol: 'ZCK24',
		open: '442.75',
		high: '445.5',
		low: '442.5',
		last: '445.5',
		rawLast: '445.5',
		change: '2.25',
		pctchange: '0.51',
		volume: '451',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714610952',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714608324',
		timestamp: '20240502003912',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '444.75',
		bidsize: '40',
		ask: '445.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '3541',
		tradesize: '40',
		pchange: '+0.51%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705612',
		tradetime: '20240502003816',
		stock_14d: '77.93',
		symbol: 'ZCN24',
		open: '450',
		high: '453',
		low: '449.75',
		last: '453',
		rawLast: '453',
		change: '2.25',
		pctchange: '0.5',
		volume: '10128',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714610967',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714610296',
		timestamp: '20240502003927',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '452.75',
		bidsize: '147',
		ask: '453',
		asksize: '77',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '142475',
		tradesize: '1',
		pchange: '+0.5%',
		openinterest: '705612',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240501214000',
		stock_14d: '48.44',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1162.25',
		low: '1155.75',
		last: '1162.25',
		rawLast: '1162.25',
		change: '6.5',
		pctchange: '0.56',
		volume: '17',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714610952',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714598655',
		timestamp: '20240502003912',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1162.25',
		bidsize: '1',
		ask: '1163.25',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '2912',
		tradesize: '3',
		pchange: '+0.56%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387055',
		tradetime: '20240502003728',
		stock_14d: '52.98',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1178.5',
		low: '1170.25',
		last: '1177.75',
		rawLast: '1177.75',
		change: '7.5',
		pctchange: '0.64',
		volume: '8606',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714610964',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714610248',
		timestamp: '20240502003924',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1177.5',
		bidsize: '25',
		ask: '1177.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '84959',
		tradesize: '2',
		pchange: '+0.64%',
		openinterest: '387055',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '585',
		open_interest: '609',
		tradetime: '20240501175300',
		stock_14d: '63.97',
		symbol: 'ZWK24',
		open: '580.25',
		high: '582.25',
		low: '579',
		last: '581.5',
		rawLast: '581.5',
		change: '-3.5',
		pctchange: '-0.6',
		volume: '505',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714590229',
		short_display: 'CBOT',
		cik: '',
		previous: '585',
		displaytime: '1714585980',
		timestamp: '20240501185349',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '585.25',
		bidsize: '1',
		ask: '586',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '581.5',
		pchange: '-0.6%',
		openinterest: '609',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '599.25',
		open_interest: '205505',
		tradetime: '20240502003808',
		stock_14d: '62.46',
		symbol: 'ZWN24',
		open: '598.75',
		high: '604.5',
		low: '598.75',
		last: '603.5',
		rawLast: '603.5',
		change: '4.25',
		pctchange: '0.71',
		volume: '2493',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714610965',
		short_display: 'CBOT',
		cik: '',
		previous: '599.25',
		displaytime: '1714610288',
		timestamp: '20240502003925',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '603.25',
		bidsize: '12',
		ask: '603.75',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '599.25',
		yvolume: '61151',
		tradesize: '1',
		pchange: '+0.71%',
		openinterest: '205505',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '244.575',
		open_interest: '7919',
		tradetime: '20240501175300',
		stock_14d: '70.57',
		symbol: 'GFK24',
		open: '244.25',
		high: '245.45',
		low: '240',
		last: '241.425',
		rawLast: '241.425',
		change: '-3.15',
		pctchange: '-1.29',
		volume: '2670',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'CME',
		cik: '',
		previous: '244.575',
		displaytime: '1714584157',
		timestamp: '20240501204218',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '241.425',
		ysettlement: '244.575',
		yvolume: '2892',
		tradesize: '1',
		pchange: '-1.29%',
		openinterest: '7919',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '174.975',
		open_interest: '103368',
		tradetime: '20240501175200',
		stock_14d: '53.99',
		symbol: 'LEM24',
		open: '175.6',
		high: '176.85',
		low: '172.7',
		last: '173.85',
		rawLast: '173.85',
		change: '-1.125',
		pctchange: '-0.64',
		volume: '37029',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'CME',
		cik: '',
		previous: '174.975',
		displaytime: '1714584157',
		timestamp: '20240501204218',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '173.85',
		ysettlement: '174.975',
		yvolume: '31306',
		tradesize: '1',
		pchange: '-0.64%',
		openinterest: '103368',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '94.15',
		open_interest: '4532',
		tradetime: '20240501175300',
		stock_14d: '11.14',
		symbol: 'HEK24',
		open: '94.4',
		high: '94.5',
		low: '92.8',
		last: '93.025',
		rawLast: '93.025',
		change: '-1.125',
		pctchange: '-1.19',
		volume: '1345',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'CME',
		cik: '',
		previous: '94.15',
		displaytime: '1714584157',
		timestamp: '20240501204218',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '93.025',
		ysettlement: '94.15',
		yvolume: '768',
		tradesize: '1',
		pchange: '-1.19%',
		openinterest: '4532',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79',
		open_interest: '378335',
		tradetime: '20240502003912',
		stock_14d: '10.32',
		symbol: 'CLM24',
		open: '79.15',
		high: '79.59',
		low: '79.02',
		last: '79.47',
		rawLast: '79.47',
		change: '0.47',
		pctchange: '0.59',
		volume: '15870',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714610962',
		short_display: 'NYMEX',
		cik: '',
		previous: '79',
		displaytime: '1714610352',
		timestamp: '20240502003922',
		day: '2',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.46',
		bidsize: '11',
		ask: '79.47',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '79',
		yvolume: '408293',
		tradesize: '1',
		pchange: '+0.59%',
		openinterest: '378335',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5774',
		open_interest: '135396',
		tradetime: '20240502003428',
		stock_14d: '12.95',
		symbol: 'RBM24',
		open: '2.5754',
		high: '2.5836',
		low: '2.5707',
		last: '2.5821',
		rawLast: '2.5821',
		change: '0.0047000000000001',
		pctchange: '0.18',
		volume: '1368',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714610967',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5774',
		displaytime: '1714610068',
		timestamp: '20240502003927',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5811',
		bidsize: '1',
		ask: '2.5819',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.5774',
		yvolume: '81448',
		tradesize: '1',
		pchange: '+0.18%',
		openinterest: '135396',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38069',
		open_interest: '92045',
		tradetime: '20240502003808',
		stock_14d: '45.89',
		symbol: 'YMM24',
		open: '38126',
		high: '38250',
		low: '38124',
		last: '38214',
		rawLast: '38214',
		change: '145',
		pctchange: '0.38',
		volume: '6093',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714608000',
		lastupdate: '1714610965',
		short_display: 'CBOT',
		cik: '',
		previous: '38069',
		displaytime: '1714610288',
		timestamp: '20240502003925',
		day: '2',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38213',
		bidsize: '4',
		ask: '38215',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '38069',
		yvolume: '171932',
		tradesize: '1',
		pchange: '+0.38%',
		openinterest: '92045',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};