var quotes67763 = {
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '183.95',
		open_interest: '1097',
		tradetime: '20240426175200',
		stock_14d: '87.49',
		symbol: 'LEJ24',
		open: '184.425',
		high: '184.95',
		low: '183.7',
		last: '184.675',
		rawLast: '184.675',
		change: '0.72500000000002',
		pctchange: '0.39',
		volume: '791',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '183.95',
		displaytime: '1714136635',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '184.675',
		ysettlement: '183.95',
		yvolume: '811',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '1097',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.8',
		open_interest: '108355',
		tradetime: '20240426175200',
		stock_14d: '78.45',
		symbol: 'LEM24',
		open: '177.85',
		high: '179.65',
		low: '177.05',
		last: '178.575',
		rawLast: '178.575',
		change: '0.77499999999998',
		pctchange: '0.44',
		volume: '25187',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '177.8',
		displaytime: '1714136699',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '178.575',
		ysettlement: '177.8',
		yvolume: '34887',
		tradesize: '2',
		pchange: '+0.44%',
		openinterest: '108355',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '176.05',
		open_interest: '69014',
		tradetime: '20240426175200',
		stock_14d: '79.03',
		symbol: 'LEQ24',
		open: '176.25',
		high: '177.925',
		low: '175.6',
		last: '176.775',
		rawLast: '176.775',
		change: '0.72499999999999',
		pctchange: '0.41',
		volume: '11456',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '176.05',
		displaytime: '1714136698',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.775',
		ysettlement: '176.05',
		yvolume: '18097',
		tradesize: '2',
		pchange: '+0.41%',
		openinterest: '69014',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '246.25',
		open_interest: '8845',
		tradetime: '20240426175300',
		stock_14d: '90.53',
		symbol: 'GFK24',
		open: '246.475',
		high: '249.25',
		low: '246.4',
		last: '248.7',
		rawLast: '248.7',
		change: '2.45',
		pctchange: '0.99',
		volume: '2244',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '246.25',
		displaytime: '1714136698',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '248.7',
		ysettlement: '246.25',
		yvolume: '3146',
		tradesize: '1',
		pchange: '+0.99%',
		openinterest: '8845',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '258.3',
		open_interest: '21464',
		tradetime: '20240426175300',
		stock_14d: '85.4',
		symbol: 'GFQ24',
		open: '258.9',
		high: '261.55',
		low: '258.35',
		last: '260.55',
		rawLast: '260.55',
		change: '2.25',
		pctchange: '0.87',
		volume: '5751',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '258.3',
		displaytime: '1714136691',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '260.55',
		ysettlement: '258.3',
		yvolume: '6920',
		tradesize: '1',
		pchange: '+0.87%',
		openinterest: '21464',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '259.425',
		open_interest: '5800',
		tradetime: '20240426175300',
		stock_14d: '85.62',
		symbol: 'GFU24',
		open: '260',
		high: '262.425',
		low: '259.475',
		last: '261.575',
		rawLast: '261.575',
		change: '2.15',
		pctchange: '0.83',
		volume: '1996',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CME',
		cik: '',
		previous: '259.425',
		displaytime: '1714136679',
		timestamp: '20240426175157',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '261.575',
		ysettlement: '259.425',
		yvolume: '2399',
		tradesize: '1',
		pchange: '+0.83%',
		openinterest: '5800',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '441',
		open_interest: '140606',
		tradetime: '20240426174900',
		stock_14d: '73.06',
		symbol: 'ZCK24',
		open: '441',
		high: '442.75',
		low: '439',
		last: '440',
		rawLast: '440',
		change: '-1',
		pctchange: '-0.23',
		volume: '145706',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '441',
		displaytime: '1714137599',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '440',
		ysettlement: '441',
		yvolume: '168023',
		tradesize: '1',
		pchange: '-0.23%',
		openinterest: '140606',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '452',
		open_interest: '671105',
		tradetime: '20240426174900',
		stock_14d: '77.93',
		symbol: 'ZCN24',
		open: '451.75',
		high: '454',
		low: '449.25',
		last: '450',
		rawLast: '450',
		change: '-2',
		pctchange: '-0.44',
		volume: '218390',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714137598',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '450',
		ysettlement: '452',
		yvolume: '235154',
		tradesize: '1',
		pchange: '-0.44%',
		openinterest: '671105',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1162.75',
		open_interest: '78428',
		tradetime: '20240426174900',
		stock_14d: '52.98',
		symbol: 'ZSK24',
		open: '1162.25',
		high: '1164',
		low: '1155',
		last: '1159.5',
		rawLast: '1159.5',
		change: '-3.25',
		pctchange: '-0.28',
		volume: '70464',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '1162.75',
		displaytime: '1714137599',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1159.5',
		ysettlement: '1162.75',
		yvolume: '106684',
		tradesize: '1',
		pchange: '-0.28%',
		openinterest: '78428',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1179.75',
		open_interest: '369674',
		tradetime: '20240426174900',
		stock_14d: '60.03',
		symbol: 'ZSN24',
		open: '1179',
		high: '1181',
		low: '1172.5',
		last: '1177.25',
		rawLast: '1177.25',
		change: '-2.5',
		pctchange: '-0.21',
		volume: '125205',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'CBOT',
		cik: '',
		previous: '1179.75',
		displaytime: '1714137599',
		timestamp: '20240426175157',
		day: 'P',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '1177.25',
		ysettlement: '1179.75',
		yvolume: '173908',
		tradesize: '1',
		pchange: '-0.21%',
		openinterest: '369674',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '83.57',
		open_interest: '391933',
		tradetime: '20240426175200',
		stock_14d: '43.22',
		symbol: 'CLM24',
		open: '83.81',
		high: '84.46',
		low: '83.35',
		last: '83.85',
		rawLast: '83.85',
		change: '0.28',
		pctchange: '0.34',
		volume: '222797',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714160581',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.57',
		displaytime: '1714147196',
		timestamp: '20240426175158',
		day: 'P',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '83.85',
		ysettlement: '83.57',
		yvolume: '314116',
		tradesize: '1',
		pchange: '+0.34%',
		openinterest: '391933',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};