var quotes67467 = {
	'CT*1': {
		name: 'Cotton #2',
		flag: 's',
		price_2_close: '79.58',
		open_interest: '354',
		tradetime: '20240426170000',
		stock_14d: '19.9',
		symbol: 'CTK24',
		open: '80.07',
		high: '80.07',
		low: '79.4',
		last: '79.4',
		rawLast: '79.4',
		change: '-0.18',
		pctchange: '-0.23',
		volume: '1',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714334915',
		short_display: 'ICE/US',
		cik: '',
		previous: '79.58',
		displaytime: '1714150800',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '79.71',
		bidsize: '1',
		ask: '80.26',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '79.4',
		pchange: '-0.23%',
		openinterest: '354',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CT*2': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '80.9',
		open_interest: '101926',
		tradetime: '20240428221727',
		stock_14d: '16.12',
		symbol: 'CTN24',
		open: '81.29',
		high: '81.91',
		low: '81.11',
		last: '81.76',
		rawLast: '81.76',
		change: '0.86',
		pctchange: '1.06',
		volume: '1161',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714343247',
		short_display: 'ICE/US',
		cik: '',
		previous: '80.9',
		displaytime: '1714342647',
		timestamp: '20240428221727',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '81.71',
		bidsize: '3',
		ask: '81.76',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '0',
		ysettlement: '80.9',
		yvolume: '11818',
		tradesize: '1',
		pchange: '+1.06%',
		openinterest: '101926',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'CT*3': {
		name: 'Cotton #2',
		flag: 's',
		price_2_close: '78.56',
		open_interest: '174',
		tradetime: '20240426170000',
		stock_14d: '4.94',
		symbol: 'CTV24',
		open: '78.97',
		high: '79.01',
		low: '78.32',
		last: '78.32',
		rawLast: '78.32',
		change: '-0.24',
		pctchange: '-0.31',
		volume: '4',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714089600',
		lastupdate: '1714334915',
		short_display: 'ICE/US',
		cik: '',
		previous: '78.56',
		displaytime: '1714150800',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '78.68',
		bidsize: '1',
		ask: '79.13',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '78.32',
		pchange: '-0.31%',
		openinterest: '174',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'CT*4': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '77.31',
		open_interest: '81187',
		tradetime: '20240428221721',
		stock_14d: '7.38',
		symbol: 'CTZ24',
		open: '77.57',
		high: '78.1',
		low: '77.5',
		last: '77.98',
		rawLast: '77.98',
		change: '0.67',
		pctchange: '0.87',
		volume: '398',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714343247',
		short_display: 'ICE/US',
		cik: '',
		previous: '77.31',
		displaytime: '1714342641',
		timestamp: '20240428221727',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '77.95',
		bidsize: '3',
		ask: '78',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '0',
		ysettlement: '77.31',
		yvolume: '8005',
		tradesize: '1',
		pchange: '+0.87%',
		openinterest: '81187',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'CT*5': {
		name: 'Cotton #2',
		flag: '',
		price_2_close: '79',
		open_interest: '11868',
		tradetime: '20240428212723',
		stock_14d: '9.94',
		symbol: 'CTH25',
		open: '79.26',
		high: '79.69',
		low: '79.26',
		last: '79.69',
		rawLast: '79.69',
		change: '0.69',
		pctchange: '0.87',
		volume: '56',
		exchange: 'ICEUS',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714343294',
		short_display: 'ICE/US',
		cik: '',
		previous: '79',
		displaytime: '1714339643',
		timestamp: '20240428221814',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'C',
		pointvalue: '500.0',
		mode: 'i',
		bid: '79.58',
		bidsize: '3',
		ask: '79.69',
		asksize: '1',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '0',
		ysettlement: '79',
		yvolume: '2054',
		tradesize: '1',
		pchange: '+0.87%',
		openinterest: '11868',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240428221630',
		stock_14d: '77.63',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '439.5',
		last: '440.25',
		rawLast: '440.25',
		change: '0.25',
		pctchange: '0.06',
		volume: '6471',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714343304',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714342590',
		timestamp: '20240428221824',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440.5',
		bidsize: '5',
		ask: '440.75',
		asksize: '67',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '1',
		pchange: '+0.06%',
		openinterest: '82828',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686071',
		tradetime: '20240428221524',
		stock_14d: '81.53',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '449',
		last: '450.25',
		rawLast: '450.25',
		change: '0.25',
		pctchange: '0.06',
		volume: '10834',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714343304',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714342524',
		timestamp: '20240428221824',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '450.25',
		bidsize: '85',
		ask: '450.5',
		asksize: '61',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450',
		yvolume: '218390',
		tradesize: '1',
		pchange: '+0.06%',
		openinterest: '686071',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '218398',
		tradetime: '20240428221501',
		stock_14d: '83.51',
		symbol: 'ZCU24',
		open: '459',
		high: '460.25',
		low: '458.25',
		last: '459.25',
		rawLast: '459.25',
		change: '0.25',
		pctchange: '0.05',
		volume: '1269',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714343304',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714342501',
		timestamp: '20240428221824',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459.25',
		bidsize: '58',
		ask: '459.5',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '459',
		yvolume: '32003',
		tradesize: '1',
		pchange: '+0.05%',
		openinterest: '218398',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '473.5',
		open_interest: '359369',
		tradetime: '20240428221641',
		stock_14d: '84.49',
		symbol: 'ZCZ24',
		open: '473.25',
		high: '474.5',
		low: '472.25',
		last: '473.5',
		rawLast: '473.5',
		change: '0',
		pctchange: '0',
		volume: '2625',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714343304',
		short_display: 'CBOT',
		cik: '',
		previous: '473.5',
		displaytime: '1714342601',
		timestamp: '20240428221824',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '473.5',
		bidsize: '33',
		ask: '473.75',
		asksize: '131',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '473.5',
		yvolume: '54344',
		tradesize: '6',
		pchange: '0%',
		openinterest: '359369',
		changedir: 'none',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: '',
		price_2_close: '486.75',
		open_interest: '50647',
		tradetime: '20240428221641',
		stock_14d: '86.85',
		symbol: 'ZCH25',
		open: '486',
		high: '487.5',
		low: '485.75',
		last: '486.75',
		rawLast: '486.75',
		change: '0',
		pctchange: '0',
		volume: '325',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714343304',
		short_display: 'CBOT',
		cik: '',
		previous: '486.75',
		displaytime: '1714342601',
		timestamp: '20240428221824',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '486.5',
		bidsize: '96',
		ask: '487',
		asksize: '90',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '486.75',
		yvolume: '6710',
		tradesize: '1',
		pchange: '0%',
		openinterest: '50647',
		changedir: 'none',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*6': {
		name: 'Corn',
		flag: '',
		price_2_close: '495.75',
		open_interest: '12162',
		tradetime: '20240428221431',
		stock_14d: '88.44',
		symbol: 'ZCK25',
		open: '495.25',
		high: '496',
		low: '494.75',
		last: '495.5',
		rawLast: '495.5',
		change: '-0.25',
		pctchange: '-0.05',
		volume: '78',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714343256',
		short_display: 'CBOT',
		cik: '',
		previous: '495.75',
		displaytime: '1714342471',
		timestamp: '20240428221736',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '495.5',
		bidsize: '32',
		ask: '495.75',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '495.75',
		yvolume: '2649',
		tradesize: '2',
		pchange: '-0.05%',
		openinterest: '12162',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '45192',
		tradetime: '20240428221646',
		stock_14d: '55.85',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1166',
		low: '1158',
		last: '1162.5',
		rawLast: '1162.5',
		change: '3',
		pctchange: '0.26',
		volume: '3044',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714343296',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714342606',
		timestamp: '20240428221816',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1162.5',
		bidsize: '11',
		ask: '1163',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '1',
		pchange: '+0.26%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '367920',
		tradetime: '20240428221641',
		stock_14d: '63.87',
		symbol: 'ZSN24',
		open: '1176',
		high: '1183.75',
		low: '1175.75',
		last: '1180.5',
		rawLast: '1180.5',
		change: '3.25',
		pctchange: '0.28',
		volume: '10584',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714343297',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714342601',
		timestamp: '20240428221817',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1180.25',
		bidsize: '9',
		ask: '1180.5',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '125205',
		tradesize: '1',
		pchange: '+0.28%',
		openinterest: '367920',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '13146',
		tradetime: '20240428214451',
		stock_14d: '88.63',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.5',
		low: '592.75',
		last: '601.5',
		rawLast: '601.5',
		change: '-1.75',
		pctchange: '-0.29',
		volume: '1811',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714343279',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714340691',
		timestamp: '20240428221759',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '600.5',
		bidsize: '26',
		ask: '601.25',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '24101',
		tradesize: '1',
		pchange: '-0.29%',
		openinterest: '13146',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '210441',
		tradetime: '20240428221759',
		stock_14d: '88.63',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623',
		low: '611.25',
		last: '619.25',
		rawLast: '619.25',
		change: '-3',
		pctchange: '-0.48',
		volume: '7358',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714343279',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714342679',
		timestamp: '20240428221759',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '619',
		bidsize: '29',
		ask: '619.5',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '94742',
		tradesize: '1',
		pchange: '-0.48%',
		openinterest: '210441',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '246.25',
		open_interest: '8664',
		tradetime: '20240426175200',
		stock_14d: '90.53',
		symbol: 'GFK24',
		open: '246.475',
		high: '249.25',
		low: '246.4',
		last: '248.7',
		rawLast: '248.7',
		change: '2.45',
		pctchange: '0.99',
		volume: '2244',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '246.25',
		displaytime: '1714136698',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '248.7',
		ysettlement: '246.25',
		yvolume: '3146',
		tradesize: '1',
		pchange: '+0.99%',
		openinterest: '8664',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '183.95',
		open_interest: '488',
		tradetime: '20240426175100',
		stock_14d: '87.49',
		symbol: 'LEJ24',
		open: '184.425',
		high: '184.95',
		low: '183.7',
		last: '184.675',
		rawLast: '184.675',
		change: '0.72500000000002',
		pctchange: '0.39',
		volume: '791',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '183.95',
		displaytime: '1714136635',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '184.675',
		ysettlement: '183.95',
		yvolume: '811',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '95.275',
		open_interest: '5488',
		tradetime: '20240426175200',
		stock_14d: '37.53',
		symbol: 'HEK24',
		open: '95',
		high: '95',
		low: '93.95',
		last: '94.275',
		rawLast: '94.275',
		change: '-1',
		pctchange: '-1.05',
		volume: '954',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '95.275',
		displaytime: '1714136670',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '94.275',
		ysettlement: '95.275',
		yvolume: '1182',
		tradesize: '1',
		pchange: '-1.05%',
		openinterest: '5488',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.85',
		open_interest: '399078',
		tradetime: '20240428221709',
		stock_14d: '45.03',
		symbol: 'CLM24',
		open: '83.69',
		high: '83.69',
		low: '82.96',
		last: '83.16',
		rawLast: '83.16',
		change: '-0.69',
		pctchange: '-0.82',
		volume: '17686',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714343314',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.85',
		displaytime: '1714342629',
		timestamp: '20240428221834',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '83.16',
		bidsize: '6',
		ask: '83.17',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '83.85',
		yvolume: '222797',
		tradesize: '2',
		pchange: '-0.82%',
		openinterest: '399078',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7646',
		open_interest: '21150',
		tradetime: '20240428220542',
		stock_14d: '55.46',
		symbol: 'RBK24',
		open: '2.763',
		high: '2.763',
		low: '2.7536',
		last: '2.7565',
		rawLast: '2.7565',
		change: '-0.0081000000000002',
		pctchange: '-0.29',
		volume: '343',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714343311',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7646',
		displaytime: '1714341942',
		timestamp: '20240428221831',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7549',
		bidsize: '1',
		ask: '2.7567',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.7646',
		yvolume: '18207',
		tradesize: '1',
		pchange: '-0.29%',
		openinterest: '21150',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38441',
		open_interest: '87638',
		tradetime: '20240428221830',
		stock_14d: '51.15',
		symbol: 'YMM24',
		open: '38490',
		high: '38567',
		low: '38474',
		last: '38550',
		rawLast: '38550',
		change: '109',
		pctchange: '0.28',
		volume: '4223',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714348800',
		lastupdate: '1714343318',
		short_display: 'CBOT',
		cik: '',
		previous: '38441',
		displaytime: '1714342710',
		timestamp: '20240428221838',
		day: 'S',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38550',
		bidsize: '2',
		ask: '38551',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '38441',
		yvolume: '121802',
		tradesize: '1',
		pchange: '+0.28%',
		openinterest: '87638',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};