var quotes66684 = { 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '246.25', open_interest: '8664', tradetime: '20240426175200', stock_14d: '90.53', symbol: 'GFK24', open: '246.475', high: '249.25', low: '246.4', last: '248.7', rawLast: '248.7', change: '2.45', pctchange: '0.99', volume: '2244', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '246.25', displaytime: '1714136698', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.7', ysettlement: '246.25', yvolume: '3146', tradesize: '1', pchange: '+0.99%', openinterest: '8664', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '258.3', open_interest: '21702', tradetime: '20240426175200', stock_14d: '85.4', symbol: 'GFQ24', open: '258.9', high: '261.55', low: '258.35', last: '260.55', rawLast: '260.55', change: '2.25', pctchange: '0.87', volume: '5751', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '258.3', displaytime: '1714136691', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '260.55', ysettlement: '258.3', yvolume: '6920', tradesize: '1', pchange: '+0.87%', openinterest: '21702', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '183.95', open_interest: '488', tradetime: '20240426175100', stock_14d: '87.49', symbol: 'LEJ24', open: '184.425', high: '184.95', low: '183.7', last: '184.675', rawLast: '184.675', change: '0.72500000000002', pctchange: '0.39', volume: '791', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '183.95', displaytime: '1714136635', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '184.675', ysettlement: '183.95', yvolume: '811', tradesize: '1', pchange: '+0.39%', openinterest: '488', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '177.8', open_interest: '107622', tradetime: '20240426175100', stock_14d: '78.45', symbol: 'LEM24', open: '177.85', high: '179.65', low: '177.05', last: '178.575', rawLast: '178.575', change: '0.77499999999998', pctchange: '0.44', volume: '25187', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '177.8', displaytime: '1714136699', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.575', ysettlement: '177.8', yvolume: '34887', tradesize: '2', pchange: '+0.44%', openinterest: '107622', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240428233856', stock_14d: '77.17', symbol: 'ZCK24', open: '440', high: '441.5', low: '439.5', last: '440', rawLast: '440', change: '0', pctchange: '0', volume: '6803', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714348552', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714347536', timestamp: '20240428234552', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440.25', bidsize: '90', ask: '440.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '14', pchange: '0%', openinterest: '82828', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686071', tradetime: '20240428234450', stock_14d: '81.08', symbol: 'ZCN24', open: '450', high: '451.25', low: '449', last: '450.5', rawLast: '450.5', change: '0.5', pctchange: '0.11', volume: '11270', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714348550', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714347890', timestamp: '20240428234550', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '450.25', bidsize: '69', ask: '450.5', asksize: '23', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '450', yvolume: '218390', tradesize: '1', pchange: '+0.11%', openinterest: '686071', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240428234457', stock_14d: '56.02', symbol: 'ZSK24', open: '1158.5', high: '1166', low: '1158', last: '1163.25', rawLast: '1163.25', change: '3.75', pctchange: '0.32', volume: '3496', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714348556', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714347897', timestamp: '20240428234556', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1163.25', bidsize: '22', ask: '1163.75', asksize: '29', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '1', pchange: '+0.32%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '367920', tradetime: '20240428234512', stock_14d: '64.05', symbol: 'ZSN24', open: '1176', high: '1183.75', low: '1175.75', last: '1181', rawLast: '1181', change: '3.75', pctchange: '0.32', volume: '11315', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714348556', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714347912', timestamp: '20240428234556', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1180.75', bidsize: '19', ask: '1181', asksize: '27', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1177.25', yvolume: '125205', tradesize: '1', pchange: '+0.32%', openinterest: '367920', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '13146', tradetime: '20240428223519', stock_14d: '88.42', symbol: 'ZWK24', open: '595.75', high: '604.5', low: '592.75', last: '601', rawLast: '601', change: '-2.25', pctchange: '-0.37', volume: '1864', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714348536', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714343719', timestamp: '20240428234536', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '601.25', bidsize: '5', ask: '601.75', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '603.25', yvolume: '24101', tradesize: '1', pchange: '-0.37%', openinterest: '13146', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '210441', tradetime: '20240428234336', stock_14d: '88.73', symbol: 'ZWN24', open: '615.25', high: '623', low: '611.25', last: '619.5', rawLast: '619.5', change: '-2.75', pctchange: '-0.44', volume: '7580', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714348536', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714347816', timestamp: '20240428234536', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '619.75', bidsize: '5', ask: '620', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '622.25', yvolume: '94742', tradesize: '1', pchange: '-0.44%', openinterest: '210441', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '95.275', open_interest: '5488', tradetime: '20240426175200', stock_14d: '37.53', symbol: 'HEK24', open: '95', high: '95', low: '93.95', last: '94.275', rawLast: '94.275', change: '-1', pctchange: '-1.05', volume: '954', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '95.275', displaytime: '1714136670', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.275', ysettlement: '95.275', yvolume: '1182', tradesize: '1', pchange: '-1.05%', openinterest: '5488', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.85', open_interest: '399078', tradetime: '20240428234534', stock_14d: '44.98', symbol: 'CLM24', open: '83.69', high: '83.69', low: '82.96', last: '83.15', rawLast: '83.15', change: '-0.69999999999999', pctchange: '-0.83', volume: '19413', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714348557', short_display: 'NYMEX', cik: '', previous: '83.85', displaytime: '1714347934', timestamp: '20240428234557', day: 'S', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '83.14', bidsize: '5', ask: '83.15', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '83.85', yvolume: '222797', tradesize: '1', pchange: '-0.83%', openinterest: '399078', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7646', open_interest: '21150', tradetime: '20240428234534', stock_14d: '55.59', symbol: 'RBK24', open: '2.763', high: '2.763', low: '2.7536', last: '2.7561', rawLast: '2.7561', change: '-0.0085000000000002', pctchange: '-0.31', volume: '376', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714348556', short_display: 'NYMEX', cik: '', previous: '2.7646', displaytime: '1714347934', timestamp: '20240428234556', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.7561', bidsize: '1', ask: '2.7568', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.7646', yvolume: '18207', tradesize: '1', pchange: '-0.31%', openinterest: '21150', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38441', open_interest: '87638', tradetime: '20240428234533', stock_14d: '51.26', symbol: 'YMM24', open: '38490', high: '38567', low: '38474', last: '38552', rawLast: '38552', change: '111', pctchange: '0.29', volume: '5007', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714348800', lastupdate: '1714348554', short_display: 'CBOT', cik: '', previous: '38441', displaytime: '1714347933', timestamp: '20240428234554', day: 'S', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38553', bidsize: '3', ask: '38555', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '38441', yvolume: '121802', tradesize: '1', pchange: '+0.29%', openinterest: '87638', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };