var quotes66291 = {
	'CLG17': {
		name: 'Crude Oil WTI',
		flag: 's',
		price_2_close: '51.37',
		open_interest: '0',
		tradetime: '20170120170000',
		stock_14d: '20.16',
		symbol: 'CLG17',
		open: '51.45',
		high: '52.9',
		low: '51.39',
		last: '52.42',
		rawLast: '52.42',
		change: '1.05',
		pctchange: '2.04',
		volume: '22789',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1484870400',
		lastupdate: '1553249499',
		short_display: 'NYMEX',
		cik: '',
		previous: '51.37',
		displaytime: '1484931600',
		timestamp: '20170120000000',
		day: 'J',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '52.42',
		ysettlement: '51.37',
		yvolume: '122593',
		tradesize: '0',
		pchange: '+2.04%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'February 2017',
		shortmonth: 'Feb 2017'
	},
	'NGG17': {
		name: 'Natural Gas',
		flag: 's',
		price_2_close: '3.382',
		open_interest: '0',
		tradetime: '20170127170000',
		stock_14d: '65.14',
		symbol: 'NGG17',
		open: '3.35',
		high: '3.418',
		low: '3.245',
		last: '3.391',
		rawLast: '3.391',
		change: '0.009',
		pctchange: '0.27',
		volume: '13216',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1485475200',
		lastupdate: '1553249499',
		short_display: 'NYMEX',
		cik: '',
		previous: '3.382',
		displaytime: '1485536400',
		timestamp: '20170127000000',
		day: 'Q',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '3.391',
		ysettlement: '3.382',
		yvolume: '75883',
		tradesize: '0',
		pchange: '+0.27%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'February 2017',
		shortmonth: 'Feb 2017'
	},
	'RBG17': {
		name: 'Gasoline RBOB',
		flag: 's',
		price_2_close: '1.5055',
		open_interest: '0',
		tradetime: '20170131170000',
		stock_14d: '11.56',
		symbol: 'RBG17',
		open: '1.5041',
		high: '1.5513',
		low: '1.5024',
		last: '1.5256',
		rawLast: '1.5256',
		change: '0.0201',
		pctchange: '1.34',
		volume: '4624',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1485820800',
		lastupdate: '1553249499',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.5055',
		displaytime: '1485882000',
		timestamp: '20170131000000',
		day: 'U',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1.5256',
		ysettlement: '1.5055',
		yvolume: '22177',
		tradesize: '0',
		pchange: '+1.34%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'February 2017',
		shortmonth: 'Feb 2017'
	},
	'BHG17': {
		name: 'ULSD NY Harbor (F)',
		flag: 's',
		price_2_close: '1.6189',
		open_interest: '0',
		tradetime: '20170130170000',
		stock_14d: '16.89',
		symbol: 'BHG17',
		open: '0',
		high: '1.6067',
		low: '1.6067',
		last: '1.6067',
		rawLast: '1.6067',
		change: '-0.0122',
		pctchange: '-0.75',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1485734400',
		lastupdate: '1553249499',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.6189',
		displaytime: '1485795600',
		timestamp: '20170130000000',
		day: 'T',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1.6067',
		ysettlement: '1.6189',
		yvolume: '0',
		tradesize: '0',
		pchange: '-0.75%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'February 2017',
		shortmonth: 'Feb 2017'
	},
	'HHF17': {
		name: 'Natural Gas LDay (F)',
		flag: 's',
		price_2_close: '3.761',
		open_interest: '0',
		tradetime: '20161228170000',
		stock_14d: '92.66',
		symbol: 'HHF17',
		open: '3.703',
		high: '3.93',
		low: '3.68',
		last: '3.93',
		rawLast: '3.93',
		change: '0.169',
		pctchange: '4.49',
		volume: '3024',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1482883200',
		lastupdate: '1553249499',
		short_display: 'NYMEX',
		cik: '',
		previous: '3.761',
		displaytime: '1482944400',
		timestamp: '20161228000000',
		day: 'R',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '3.93',
		ysettlement: '3.761',
		yvolume: '9710',
		tradesize: '0',
		pchange: '+4.49%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2017',
		shortmonth: 'Jan 2017'
	}
};