var quotes66290 = {
	'LEG17': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '125.375',
		open_interest: '439',
		tradetime: '20170228170000',
		stock_14d: '97.44',
		symbol: 'LEG17',
		open: '125.65',
		high: '127.125',
		low: '125.65',
		last: '126.6',
		rawLast: '126.6',
		change: '1.225',
		pctchange: '0.98',
		volume: '491',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1488240000',
		lastupdate: '1553249500',
		short_display: 'CME',
		cik: '',
		previous: '125.375',
		displaytime: '1488301200',
		timestamp: '20170228000000',
		day: 'R',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '126.6',
		ysettlement: '125.375',
		yvolume: '1274',
		tradesize: '0',
		pchange: '+0.98%',
		openinterest: '439',
		changedir: 'up',
		exchangeRate: '1',
		month: 'February 2017',
		shortmonth: 'Feb 2017'
	},
	'HEG17': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '74.75',
		open_interest: '13058',
		tradetime: '20170214170000',
		stock_14d: '97.32',
		symbol: 'HEG17',
		open: '74.95',
		high: '75.2',
		low: '74.95',
		last: '75.175',
		rawLast: '75.175',
		change: '0.425',
		pctchange: '0.57',
		volume: '1580',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1487030400',
		lastupdate: '1553249499',
		short_display: 'CME',
		cik: '',
		previous: '74.75',
		displaytime: '1487091600',
		timestamp: '20170214000000',
		day: 'D',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '75.175',
		ysettlement: '74.75',
		yvolume: '2758',
		tradesize: '0',
		pchange: '+0.57%',
		openinterest: '13058',
		changedir: 'up',
		exchangeRate: '1',
		month: 'February 2017',
		shortmonth: 'Feb 2017'
	},
	'GFH17': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '133.3',
		open_interest: '1869',
		tradetime: '20170330170000',
		stock_14d: '71.41',
		symbol: 'GFH17',
		open: '132.8',
		high: '132.875',
		low: '132.5',
		last: '132.675',
		rawLast: '132.675',
		change: '-0.625',
		pctchange: '-0.47',
		volume: '518',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1490832000',
		lastupdate: '1553249500',
		short_display: 'CME',
		cik: '',
		previous: '133.3',
		displaytime: '1490893200',
		timestamp: '20170330000000',
		day: 'T',
		basecode: 'B',
		no_jerq: '1',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '132.675',
		ysettlement: '133.3',
		yvolume: '607',
		tradesize: '0',
		pchange: '-0.47%',
		openinterest: '1869',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2017',
		shortmonth: 'Mar 2017'
	}
};