var quotes66282 = {
	'KCH17': {
		name: 'CME Coffee',
		flag: 's',
		price_2_close: '1.445',
		open_interest: '0',
		tradetime: '20170216170000',
		stock_14d: '24.46',
		symbol: 'KTH17',
		open: '0',
		high: '1.463',
		low: '1.463',
		last: '1.463',
		rawLast: '1.463',
		change: '0.018',
		pctchange: '1.25',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1487203200',
		lastupdate: '1553249499',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.445',
		displaytime: '1487264400',
		timestamp: '20170216000000',
		day: 'F',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '375.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1.463',
		ysettlement: '1.445',
		yvolume: '0',
		tradesize: '0',
		pchange: '+1.25%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2017',
		shortmonth: 'Mar 2017'
	},
	'SBH17': {
		name: 'CME Sugar #11',
		flag: 's',
		price_2_close: '0.1909',
		open_interest: '0',
		tradetime: '20170228170000',
		stock_14d: '28.86',
		symbol: 'KAH17',
		open: '0',
		high: '0.1931',
		low: '0.1914',
		last: '0.1931',
		rawLast: '0.1931',
		change: '0.0022',
		pctchange: '1.15',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1488240000',
		lastupdate: '1553249500',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.1909',
		displaytime: '1488301200',
		timestamp: '20170228000000',
		day: 'R',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '1120.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.1931',
		ysettlement: '0.1909',
		yvolume: '1',
		tradesize: '0',
		pchange: '+1.15%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2017',
		shortmonth: 'Mar 2017'
	},
	'CCH17': {
		name: 'CME Cocoa',
		flag: 's',
		price_2_close: '1939',
		open_interest: '0',
		tradetime: '20170213170000',
		stock_14d: '13.16',
		symbol: 'CJH17',
		open: '0',
		high: '1889',
		low: '1889',
		last: '1889',
		rawLast: '1889',
		change: '-50',
		pctchange: '-2.58',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1486944000',
		lastupdate: '1553249499',
		short_display: 'NYMEX',
		cik: '',
		previous: '1939',
		displaytime: '1487005200',
		timestamp: '20170213000000',
		day: 'C',
		basecode: 'A',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '10.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '1889',
		ysettlement: '1939',
		yvolume: '0',
		tradesize: '0',
		pchange: '-2.58%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'March 2017',
		shortmonth: 'Mar 2017'
	},
	'CTH17': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7348',
		open_interest: '0',
		tradetime: '20170221170000',
		stock_14d: '30.45',
		symbol: 'KGH17',
		open: '0',
		high: '0.7352',
		low: '0.7352',
		last: '0.7352',
		rawLast: '0.7352',
		change: '0.0004',
		pctchange: '0.05',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1487635200',
		lastupdate: '1553249499',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7348',
		displaytime: '1487696400',
		timestamp: '20170221000000',
		day: 'K',
		basecode: 'C',
		no_jerq: '1',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'd',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: '',
		ticktype: '',
		settlement: '0.7352',
		ysettlement: '0.7348',
		yvolume: '0',
		tradesize: '0',
		pchange: '+0.05%',
		openinterest: '0',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2017',
		shortmonth: 'Mar 2017'
	}
};