var quotes64521 = { 'MW*1': { name: 'Spring Wheat', flag: '', price_2_close: '702.5', open_interest: '33', tradetime: '20240501200800', stock_14d: '89.66', symbol: 'MWK24', open: '712', high: '712', low: '712', last: '712', rawLast: '712', change: '9.5', pctchange: '1.35', volume: '4', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714608206', short_display: 'MGEX', cik: '', previous: '702.5', displaytime: '1714591653', timestamp: '20240501235326', day: '2', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '697', bidsize: '2', ask: '712', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '702.5', yvolume: '2', tradesize: '1', pchange: '+1.35%', openinterest: '33', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '702.25', open_interest: '32251', tradetime: '20240501233800', stock_14d: '91.19', symbol: 'MWN24', open: '700.75', high: '704.75', low: '700.5', last: '702', rawLast: '702', change: '-0.25', pctchange: '-0.04', volume: '201', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714608206', short_display: 'MGEX', cik: '', previous: '702.25', displaytime: '1714606380', timestamp: '20240501235326', day: '2', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '702.25', bidsize: '1', ask: '704', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '702.25', yvolume: '6432', tradesize: '1', pchange: '-0.04%', openinterest: '32251', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*3': { name: 'Spring Wheat', flag: '', price_2_close: '707.75', open_interest: '9641', tradetime: '20240501220800', stock_14d: '89.31', symbol: 'MWU24', open: '707', high: '709.25', low: '706', last: '708.5', rawLast: '708.5', change: '0.75', pctchange: '0.11', volume: '114', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714608215', short_display: 'MGEX', cik: '', previous: '707.75', displaytime: '1714600201', timestamp: '20240501235335', day: '2', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '707.5', bidsize: '4', ask: '710', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '707.75', yvolume: '2456', tradesize: '1', pchange: '+0.11%', openinterest: '9641', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'MW*4': { name: 'Spring Wheat', flag: '', price_2_close: '719.25', open_interest: '6326', tradetime: '20240501233800', stock_14d: '87.07', symbol: 'MWZ24', open: '718', high: '720', low: '718', last: '718.75', rawLast: '718.75', change: '-0.5', pctchange: '-0.07', volume: '12', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714608215', short_display: 'MGEX', cik: '', previous: '719.25', displaytime: '1714606324', timestamp: '20240501235335', day: '2', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '719', bidsize: '5', ask: '721.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '719.25', yvolume: '1026', tradesize: '1', pchange: '-0.07%', openinterest: '6326', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '443.25', open_interest: '6064', tradetime: '20240501233900', stock_14d: '88.58', symbol: 'ZCK24', open: '442.75', high: '445', low: '442.5', last: '445', rawLast: '445', change: '1.75', pctchange: '0.39', volume: '387', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714608122', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714606138', timestamp: '20240501235201', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '444.75', bidsize: '30', ask: '445.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '443.25', yvolume: '3541', tradesize: '15', pchange: '+0.39%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450.75', open_interest: '705612', tradetime: '20240501234930', stock_14d: '77.48', symbol: 'ZCN24', open: '450', high: '453', low: '449.75', last: '453', rawLast: '453', change: '2.25', pctchange: '0.5', volume: '9837', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714608211', short_display: 'CBOT', cik: '', previous: '450.75', displaytime: '1714607370', timestamp: '20240501235331', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '452.75', bidsize: '97', ask: '453', asksize: '232', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '450.75', yvolume: '142475', tradesize: '1', pchange: '+0.5%', openinterest: '705612', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '226546', tradetime: '20240501234930', stock_14d: '74.22', symbol: 'ZCU24', open: '459.5', high: '460.75', low: '458', last: '460.5', rawLast: '460.5', change: '1.5', pctchange: '0.33', volume: '2739', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714608211', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714607370', timestamp: '20240501235331', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '460.25', bidsize: '129', ask: '460.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459', yvolume: '41633', tradesize: '3', pchange: '+0.33%', openinterest: '226546', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '367279', tradetime: '20240501235000', stock_14d: '71.36', symbol: 'ZCZ24', open: '471.5', high: '474.25', low: '471.5', last: '474.25', rawLast: '474.25', change: '1.5', pctchange: '0.32', volume: '3613', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714608211', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714607400', timestamp: '20240501235331', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '474', bidsize: '33', ask: '474.25', asksize: '128', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '472.75', yvolume: '54435', tradesize: '1', pchange: '+0.32%', openinterest: '367279', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1155.75', open_interest: '1651', tradetime: '20240501214000', stock_14d: '48.44', symbol: 'ZSK24', open: '1155.75', high: '1162.25', low: '1155.75', last: '1162.25', rawLast: '1162.25', change: '6.5', pctchange: '0.56', volume: '17', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714608183', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714598655', timestamp: '20240501235303', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1162.5', bidsize: '1', ask: '1163.5', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1155.75', yvolume: '2912', tradesize: '3', pchange: '+0.56%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1170.25', open_interest: '387055', tradetime: '20240501235201', stock_14d: '52.8', symbol: 'ZSN24', open: '1170.25', high: '1178.5', low: '1170.25', last: '1178', rawLast: '1178', change: '7.75', pctchange: '0.66', volume: '8309', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714608216', short_display: 'CBOT', cik: '', previous: '1170.25', displaytime: '1714607521', timestamp: '20240501235336', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1177.75', bidsize: '8', ask: '1178', asksize: '18', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1170.25', yvolume: '84959', tradesize: '1', pchange: '+0.66%', openinterest: '387055', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1171.75', open_interest: '36621', tradetime: '20240501235127', stock_14d: '52.14', symbol: 'ZSQ24', open: '1170.25', high: '1178.75', low: '1170.25', last: '1178.75', rawLast: '1178.75', change: '7', pctchange: '0.6', volume: '1433', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714608216', short_display: 'CBOT', cik: '', previous: '1171.75', displaytime: '1714607487', timestamp: '20240501235336', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1178.25', bidsize: '1', ask: '1178.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1171.75', yvolume: '12892', tradesize: '1', pchange: '+0.6%', openinterest: '36621', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1161.25', open_interest: '26230', tradetime: '20240501235023', stock_14d: '53.25', symbol: 'ZSU24', open: '1162.5', high: '1167.25', low: '1162.5', last: '1166.75', rawLast: '1166.75', change: '5.5', pctchange: '0.47', volume: '754', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714608216', short_display: 'CBOT', cik: '', previous: '1161.25', displaytime: '1714607423', timestamp: '20240501235336', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1166.25', bidsize: '22', ask: '1166.75', asksize: '15', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1161.25', yvolume: '6803', tradesize: '1', pchange: '+0.47%', openinterest: '26230', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZO*1': { name: 'Oats', flag: 's', price_2_close: '371', open_interest: '19', tradetime: '20240501175300', stock_14d: '53.58', symbol: 'ZOK24', open: '0', high: '379', low: '379', last: '379', rawLast: '379', change: '8', pctchange: '2.16', volume: '0', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714590229', short_display: 'CBOT', cik: '', previous: '371', displaytime: '1714585980', timestamp: '20240501185349', day: '1', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '361.25', bidsize: '1', ask: '390.75', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '379', pchange: '+2.16%', openinterest: '19', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '174.975', open_interest: '103368', tradetime: '20240501175200', stock_14d: '53.99', symbol: 'LEM24', open: '175.6', high: '176.85', low: '172.7', last: '173.85', rawLast: '173.85', change: '-1.125', pctchange: '-0.64', volume: '37029', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714597145', short_display: 'CME', cik: '', previous: '174.975', displaytime: '1714584157', timestamp: '20240501204218', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '173.85', ysettlement: '174.975', yvolume: '31306', tradesize: '1', pchange: '-0.64%', openinterest: '103368', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '244.575', open_interest: '7919', tradetime: '20240501175300', stock_14d: '70.57', symbol: 'GFK24', open: '244.25', high: '245.45', low: '240', last: '241.425', rawLast: '241.425', change: '-3.15', pctchange: '-1.29', volume: '2670', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714597145', short_display: 'CME', cik: '', previous: '244.575', displaytime: '1714584157', timestamp: '20240501204218', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '241.425', ysettlement: '244.575', yvolume: '2892', tradesize: '1', pchange: '-1.29%', openinterest: '7919', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '94.15', open_interest: '4532', tradetime: '20240501175300', stock_14d: '11.14', symbol: 'HEK24', open: '94.4', high: '94.5', low: '92.8', last: '93.025', rawLast: '93.025', change: '-1.125', pctchange: '-1.19', volume: '1345', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714597145', short_display: 'CME', cik: '', previous: '94.15', displaytime: '1714584157', timestamp: '20240501204218', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '93.025', ysettlement: '94.15', yvolume: '768', tradesize: '1', pchange: '-1.19%', openinterest: '4532', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HO*1': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.4519', open_interest: '100127', tradetime: '20240501235310', stock_14d: '9.09', symbol: 'HOM24', open: '2.4579', high: '2.4732', low: '2.4504', last: '2.4676', rawLast: '2.4676', change: '0.0157', pctchange: '0.64', volume: '652', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714608000', lastupdate: '1714608215', short_display: 'NYMEX', cik: '', previous: '2.4519', displaytime: '1714607590', timestamp: '20240501235335', day: '2', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.4672', bidsize: '1', ask: '2.4679', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.4519', yvolume: '49125', tradesize: '1', pchange: '+0.64%', openinterest: '100127', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5774', open_interest: '135396', tradetime: '20240501235332', stock_14d: '13.2', symbol: 'RBM24', open: '2.5754', high: '2.5836', low: '2.5707', last: '2.58', rawLast: '2.58', change: '0.0026000000000002', pctchange: '0.1', volume: '1298', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714608000', lastupdate: '1714608216', short_display: 'NYMEX', cik: '', previous: '2.5774', displaytime: '1714607612', timestamp: '20240501235336', day: '2', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5795', bidsize: '1', ask: '2.5805', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5774', yvolume: '81448', tradesize: '1', pchange: '+0.1%', openinterest: '135396', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '79', open_interest: '378335', tradetime: '20240501235333', stock_14d: '10.76', symbol: 'CLM24', open: '79.15', high: '79.59', low: '79.02', last: '79.5', rawLast: '79.5', change: '0.5', pctchange: '0.63', volume: '14558', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714608000', lastupdate: '1714608216', short_display: 'NYMEX', cik: '', previous: '79', displaytime: '1714607613', timestamp: '20240501235336', day: '2', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.49', bidsize: '7', ask: '79.5', asksize: '9', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '79', yvolume: '408293', tradesize: '1', pchange: '+0.63%', openinterest: '378335', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DJ*1': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };