var quotes64412 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240429072915', stock_14d: '77.63', symbol: 'ZCK24', open: '440', high: '441.5', low: '438.5', last: '440', rawLast: '440', change: '0', pctchange: '0', volume: '13724', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376373', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714375755', timestamp: '20240429072933', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440', bidsize: '58', ask: '440.25', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '1', pchange: '0%', openinterest: '82828', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686071', tradetime: '20240429072933', stock_14d: '80.63', symbol: 'ZCN24', open: '450', high: '451.25', low: '448.5', last: '449.75', rawLast: '449.75', change: '-0.25', pctchange: '-0.06', volume: '25897', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376373', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714375773', timestamp: '20240429072933', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '449.75', bidsize: '34', ask: '450', asksize: '94', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450', yvolume: '218390', tradesize: '1', pchange: '-0.06%', openinterest: '686071', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '218398', tradetime: '20240429072919', stock_14d: '83.06', symbol: 'ZCU24', open: '459', high: '460.25', low: '457.75', last: '458.75', rawLast: '458.75', change: '-0.25', pctchange: '-0.05', volume: '2950', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376373', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714375759', timestamp: '20240429072933', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.75', bidsize: '54', ask: '459', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459', yvolume: '32003', tradesize: '1', pchange: '-0.05%', openinterest: '218398', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240429072801', stock_14d: '84.02', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '471.75', last: '473', rawLast: '473', change: '-0.5', pctchange: '-0.11', volume: '4865', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376373', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714375681', timestamp: '20240429072933', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473', bidsize: '8', ask: '473.25', asksize: '130', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '1', pchange: '-0.11%', openinterest: '359369', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.75', open_interest: '50647', tradetime: '20240429072432', stock_14d: '86.38', symbol: 'ZCH25', open: '486', high: '487.5', low: '485', last: '486.25', rawLast: '486.25', change: '-0.5', pctchange: '-0.1', volume: '759', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376373', short_display: 'CBOT', cik: '', previous: '486.75', displaytime: '1714375472', timestamp: '20240429072933', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486', bidsize: '96', ask: '486.5', asksize: '64', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '486.75', yvolume: '6710', tradesize: '1', pchange: '-0.1%', openinterest: '50647', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '495.75', open_interest: '12162', tradetime: '20240429072101', stock_14d: '88.44', symbol: 'ZCK25', open: '495.25', high: '496', low: '494', last: '495.25', rawLast: '495.25', change: '-0.5', pctchange: '-0.1', volume: '225', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376373', short_display: 'CBOT', cik: '', previous: '495.75', displaytime: '1714375261', timestamp: '20240429072933', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '494.75', bidsize: '33', ask: '495.25', asksize: '67', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '495.75', yvolume: '2649', tradesize: '2', pchange: '-0.1%', openinterest: '12162', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240429072917', stock_14d: '58.06', symbol: 'ZSK24', open: '1158.5', high: '1169.25', low: '1158', last: '1166.25', rawLast: '1166.25', change: '6.75', pctchange: '0.58', volume: '7643', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376373', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714375757', timestamp: '20240429072933', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1165.75', bidsize: '18', ask: '1166.25', asksize: '18', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '1', pchange: '+0.58%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '367920', tradetime: '20240429072933', stock_14d: '66.86', symbol: 'ZSN24', open: '1176', high: '1187', low: '1175.75', last: '1183.75', rawLast: '1183.75', change: '6.5', pctchange: '0.55', volume: '24241', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376373', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714375773', timestamp: '20240429072933', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1183.5', bidsize: '18', ask: '1183.75', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1177.25', yvolume: '125205', tradesize: '1', pchange: '+0.55%', openinterest: '367920', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240429072909', stock_14d: '73.13', symbol: 'ZSQ24', open: '1179.5', high: '1189.5', low: '1179', last: '1186.75', rawLast: '1186.75', change: '6', pctchange: '0.51', volume: '1923', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376373', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714375749', timestamp: '20240429072933', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1186', bidsize: '27', ask: '1186.5', asksize: '26', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1180.75', yvolume: '10315', tradesize: '1', pchange: '+0.51%', openinterest: '31854', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1171', open_interest: '25624', tradetime: '20240429072900', stock_14d: '79.06', symbol: 'ZSU24', open: '1171', high: '1179.25', low: '1169.25', last: '1176.5', rawLast: '1176.5', change: '5.5', pctchange: '0.47', volume: '923', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376374', short_display: 'CBOT', cik: '', previous: '1171', displaytime: '1714375740', timestamp: '20240429072933', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1175.75', bidsize: '34', ask: '1176.25', asksize: '9', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1171', yvolume: '4152', tradesize: '1', pchange: '+0.47%', openinterest: '25624', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1174.75', open_interest: '177560', tradetime: '20240429072818', stock_14d: '75.58', symbol: 'ZSX24', open: '1173.75', high: '1183', low: '1171', last: '1180', rawLast: '1180', change: '5.25', pctchange: '0.45', volume: '5036', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376373', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714375698', timestamp: '20240429072933', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1179.5', bidsize: '3', ask: '1179.75', asksize: '27', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1174.75', yvolume: '30197', tradesize: '1', pchange: '+0.45%', openinterest: '177560', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1185.5', open_interest: '26917', tradetime: '20240429072838', stock_14d: '72.99', symbol: 'ZSF25', open: '1184.5', high: '1193.25', low: '1181.75', last: '1191', rawLast: '1191', change: '5.5', pctchange: '0.46', volume: '1036', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376373', short_display: 'CBOT', cik: '', previous: '1185.5', displaytime: '1714375718', timestamp: '20240429072933', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1190', bidsize: '7', ask: '1190.5', asksize: '40', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1185.5', yvolume: '6420', tradesize: '1', pchange: '+0.46%', openinterest: '26917', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZS*7': { name: 'Soybean', flag: '', price_2_close: '1185.75', open_interest: '46117', tradetime: '20240429072838', stock_14d: '74.53', symbol: 'ZSH25', open: '1185', high: '1193.25', low: '1183.5', last: '1190.75', rawLast: '1190.75', change: '5', pctchange: '0.42', volume: '942', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376373', short_display: 'CBOT', cik: '', previous: '1185.75', displaytime: '1714375718', timestamp: '20240429072933', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1190', bidsize: '17', ask: '1190.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1185.75', yvolume: '3623', tradesize: '2', pchange: '+0.42%', openinterest: '46117', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*8': { name: 'Soybean', flag: '', price_2_close: '1190.75', open_interest: '13734', tradetime: '20240429071336', stock_14d: '77.78', symbol: 'ZSK25', open: '1190.75', high: '1198.25', low: '1190.25', last: '1198.25', rawLast: '1198.25', change: '7.5', pctchange: '0.63', volume: '278', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376373', short_display: 'CBOT', cik: '', previous: '1190.75', displaytime: '1714374816', timestamp: '20240429072933', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1195', bidsize: '7', ask: '1195.5', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1190.75', yvolume: '1592', tradesize: '1', pchange: '+0.63%', openinterest: '13734', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '13146', tradetime: '20240429072649', stock_14d: '87.7', symbol: 'ZWK24', open: '595.75', high: '604.75', low: '591.75', last: '598.5', rawLast: '598.5', change: '-4.75', pctchange: '-0.79', volume: '3762', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376373', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714375609', timestamp: '20240429072933', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '598.5', bidsize: '7', ask: '599', asksize: '35', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '603.25', yvolume: '24101', tradesize: '5', pchange: '-0.79%', openinterest: '13146', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '210441', tradetime: '20240429072913', stock_14d: '87.83', symbol: 'ZWN24', open: '615.25', high: '623.5', low: '610.25', last: '617.25', rawLast: '617.25', change: '-5', pctchange: '-0.8', volume: '22217', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376373', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714375753', timestamp: '20240429072933', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '617.25', bidsize: '20', ask: '617.5', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '622.25', yvolume: '94742', tradesize: '1', pchange: '-0.8%', openinterest: '210441', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '641.75', open_interest: '60725', tradetime: '20240429072818', stock_14d: '88.98', symbol: 'ZWU24', open: '636.25', high: '642.5', low: '629.75', last: '637', rawLast: '637', change: '-4.75', pctchange: '-0.74', volume: '3290', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376373', short_display: 'CBOT', cik: '', previous: '641.75', displaytime: '1714375698', timestamp: '20240429072933', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '636.75', bidsize: '1', ask: '637', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '641.75', yvolume: '26338', tradesize: '1', pchange: '-0.74%', openinterest: '60725', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '665.75', open_interest: '67240', tradetime: '20240429072608', stock_14d: '89.71', symbol: 'ZWZ24', open: '659', high: '666.75', low: '653.5', last: '661.25', rawLast: '661.25', change: '-4.5', pctchange: '-0.68', volume: '2558', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714376373', short_display: 'CBOT', cik: '', previous: '665.75', displaytime: '1714375568', timestamp: '20240429072933', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '660.75', bidsize: '19', ask: '661.25', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '665.75', yvolume: '18550', tradesize: '1', pchange: '-0.68%', openinterest: '67240', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZL*1': { name: 'Soybean Oil', flag: '', price_2_close: '44.93', open_interest: '16405', tradetime: '20240429072624', stock_14d: '29.22', symbol: 'ZLK24', open: '45.01', high: '45.35', low: '44.96', last: '45.04', rawLast: '45.04', change: '0.11', pctchange: '0.24', volume: '7384', exchange: 'CBOT', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714376373', short_display: 'CBOT', cik: '', previous: '44.93', displaytime: '1714375584', timestamp: '20240429072933', day: 'S', basecode: 'A', ddfexchange: 'B', pointvalue: '600.0', mode: 'i', bid: '44.99', bidsize: '14', ask: '45', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '44.93', yvolume: '28362', tradesize: '4', pchange: '+0.24%', openinterest: '16405', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.85', open_interest: '399078', tradetime: '20240429072935', stock_14d: '45.45', symbol: 'CLM24', open: '83.69', high: '83.91', low: '82.96', last: '83.21', rawLast: '83.21', change: '-0.64', pctchange: '-0.76', volume: '75009', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714376375', short_display: 'NYMEX', cik: '', previous: '83.85', displaytime: '1714375775', timestamp: '20240429072935', day: 'S', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '83.2', bidsize: '6', ask: '83.21', asksize: '8', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '83.85', yvolume: '222797', tradesize: '1', pchange: '-0.76%', openinterest: '399078', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38441', open_interest: '87638', tradetime: '20240429072935', stock_14d: '50.21', symbol: 'YMM24', open: '38490', high: '38567', low: '38459', last: '38483', rawLast: '38483', change: '42', pctchange: '0.11', volume: '15908', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714348800', lastupdate: '1714376375', short_display: 'CBOT', cik: '', previous: '38441', displaytime: '1714375775', timestamp: '20240429072935', day: 'S', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38482', bidsize: '1', ask: '38483', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '38441', yvolume: '121802', tradesize: '1', pchange: '+0.11%', openinterest: '87638', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };