var quotes64359 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '447', open_interest: '3520', tradetime: '20240506131943', stock_14d: '86.5', symbol: 'ZCK24', open: '447', high: '458.5', low: '444.5', last: '457', rawLast: '457', change: '10', pctchange: '2.24', volume: '1785', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715002263', short_display: 'CBOT', cik: '', previous: '447', displaytime: '1715001583', timestamp: '20240506132103', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '451.5', bidsize: '3', ask: '459', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '457', ysettlement: '447', yvolume: '2540', tradesize: '25', pchange: '+2.24%', openinterest: '3520', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '460.25', open_interest: '695547', tradetime: '20240506131959', stock_14d: '90.25', symbol: 'ZCN24', open: '459', high: '470', low: '454.25', last: '469', rawLast: '469', change: '8.75', pctchange: '1.9', volume: '235255', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715002446', short_display: 'CBOT', cik: '', previous: '460.25', displaytime: '1715001599', timestamp: '20240506132406', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '469', bidsize: '1', ask: '469.25', asksize: '235', session_id: 'combined', session: 'G', ticktype: '.', settlement: '469', ysettlement: '460.25', yvolume: '303314', tradesize: '1', pchange: '+1.9%', openinterest: '695547', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '469.25', open_interest: '236060', tradetime: '20240506131955', stock_14d: '92.34', symbol: 'ZCU24', open: '467', high: '477.75', low: '463.5', last: '476.75', rawLast: '476.75', change: '7.5', pctchange: '1.6', volume: '60729', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715002266', short_display: 'CBOT', cik: '', previous: '469.25', displaytime: '1715001595', timestamp: '20240506132106', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '476.5', bidsize: '1', ask: '476.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '476.75', ysettlement: '469.25', yvolume: '81071', tradesize: '1', pchange: '+1.6%', openinterest: '236060', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '482.75', open_interest: '377221', tradetime: '20240506131958', stock_14d: '93.22', symbol: 'ZCZ24', open: '481.75', high: '489.5', low: '477', last: '488.5', rawLast: '488.5', change: '5.75', pctchange: '1.19', volume: '101109', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715002598', short_display: 'CBOT', cik: '', previous: '482.75', displaytime: '1715001598', timestamp: '20240506132638', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '488.25', bidsize: '1', ask: '488.75', asksize: '39', session_id: 'combined', session: 'G', ticktype: '+', settlement: '488.5', ysettlement: '482.75', yvolume: '126497', tradesize: '1', pchange: '+1.19%', openinterest: '377221', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1201.75', open_interest: '603', tradetime: '20240506131440', stock_14d: '94.36', symbol: 'ZSK24', open: '1197', high: '1236.5', low: '1197', last: '1234.75', rawLast: '1234.75', change: '33', pctchange: '2.75', volume: '215', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715002201', short_display: 'CBOT', cik: '', previous: '1201.75', displaytime: '1715001280', timestamp: '20240506132000', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1224.75', bidsize: '2', ask: '1242', asksize: '2', session_id: 'combined', session: ' ', ticktype: '+', settlement: '1234.75', ysettlement: '1201.75', yvolume: '711', tradesize: '1', pchange: '+2.75%', openinterest: '603', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1215', open_interest: '388687', tradetime: '20240506131959', stock_14d: '97.18', symbol: 'ZSN24', open: '1214.75', high: '1251.25', low: '1207', last: '1248.75', rawLast: '1248.75', change: '33.75', pctchange: '2.78', volume: '209246', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715002471', short_display: 'CBOT', cik: '', previous: '1215', displaytime: '1715001599', timestamp: '20240506132431', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1245.5', bidsize: '3', ask: '1246', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '1248.75', ysettlement: '1215', yvolume: '166937', tradesize: '10', pchange: '+2.78%', openinterest: '388687', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1215.5', open_interest: '42609', tradetime: '20240506131959', stock_14d: '97.51', symbol: 'ZSQ24', open: '1214', high: '1248.25', low: '1207.75', last: '1246', rawLast: '1246', change: '30.5', pctchange: '2.51', volume: '36848', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715002250', short_display: 'CBOT', cik: '', previous: '1215.5', displaytime: '1715001599', timestamp: '20240506132050', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1242.75', bidsize: '1', ask: '1243.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '1246', ysettlement: '1215.5', yvolume: '31038', tradesize: '1', pchange: '+2.51%', openinterest: '42609', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1200.25', open_interest: '26011', tradetime: '20240506131959', stock_14d: '97.14', symbol: 'ZSU24', open: '1198.5', high: '1226.5', low: '1192.75', last: '1224.25', rawLast: '1224.25', change: '24', pctchange: '2', volume: '16764', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715002230', short_display: 'CBOT', cik: '', previous: '1200.25', displaytime: '1715001599', timestamp: '20240506132030', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1221.5', bidsize: '2', ask: '1222.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '1224.25', ysettlement: '1200.25', yvolume: '13307', tradesize: '1', pchange: '+2%', openinterest: '26011', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '366.5', open_interest: '491', tradetime: '20240506130125', stock_14d: '95.86', symbol: 'ZMK24', open: '366', high: '381.9', low: '365.9', last: '381.2', rawLast: '381.2', change: '14.7', pctchange: '4.01', volume: '180', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714953600', lastupdate: '1715002217', short_display: 'CBOT', cik: '', previous: '366.5', displaytime: '1715000485', timestamp: '20240506132017', day: '6', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '367', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '+', settlement: '381.2', ysettlement: '366.5', yvolume: '314', tradesize: '1', pchange: '+4.01%', openinterest: '491', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: 's', price_2_close: '372.2', open_interest: '251198', tradetime: '20240506131957', stock_14d: '95.75', symbol: 'ZMN24', open: '372.2', high: '388', low: '367.7', last: '387.6', rawLast: '387.6', change: '15.4', pctchange: '4.14', volume: '125031', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714953600', lastupdate: '1715002265', short_display: 'CBOT', cik: '', previous: '372.2', displaytime: '1715001597', timestamp: '20240506132105', day: '6', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '386.9', bidsize: '1', ask: '387.2', asksize: '11', session_id: 'combined', session: 'G', ticktype: '+', settlement: '387.6', ysettlement: '372.2', yvolume: '143572', tradesize: '1', pchange: '+4.14%', openinterest: '251198', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: 's', price_2_close: '371.6', open_interest: '38535', tradetime: '20240506131935', stock_14d: '96.33', symbol: 'ZMQ24', open: '372.4', high: '385.6', low: '367.2', last: '385.1', rawLast: '385.1', change: '13.5', pctchange: '3.63', volume: '26446', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714953600', lastupdate: '1715002230', short_display: 'CBOT', cik: '', previous: '371.6', displaytime: '1715001575', timestamp: '20240506132030', day: '6', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '383.3', bidsize: '3', ask: '385.7', asksize: '25', session_id: 'combined', session: 'G', ticktype: '+', settlement: '385.1', ysettlement: '371.6', yvolume: '33526', tradesize: '1', pchange: '+3.63%', openinterest: '38535', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '606', open_interest: '259', tradetime: '20240506122607', stock_14d: '84.4', symbol: 'ZWK24', open: '627.5', high: '632.25', low: '627.5', last: '632.25', rawLast: '632.25', change: '26.25', pctchange: '4.33', volume: '148', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715002217', short_display: 'CBOT', cik: '', previous: '606', displaytime: '1714998367', timestamp: '20240506132017', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '561', bidsize: '3', ask: '635', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '632.25', ysettlement: '606', yvolume: '226', tradesize: '3', pchange: '+4.33%', openinterest: '259', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '622.5', open_interest: '203462', tradetime: '20240506131957', stock_14d: '83', symbol: 'ZWN24', open: '622', high: '650.25', low: '609.5', last: '648.75', rawLast: '648.75', change: '26.25', pctchange: '4.22', volume: '100470', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715002413', short_display: 'CBOT', cik: '', previous: '622.5', displaytime: '1715001597', timestamp: '20240506132333', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '645.5', bidsize: '1', ask: '646', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '648.75', ysettlement: '622.5', yvolume: '96590', tradesize: '1', pchange: '+4.22%', openinterest: '203462', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '243.3', open_interest: '7530', tradetime: '20240506130457', stock_14d: '43.76', symbol: 'GFK24', open: '243.125', high: '243.25', low: '240.825', last: '241.4', rawLast: '241.4', change: '-1.9', pctchange: '-0.78', volume: '1741', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1715001600', short_display: 'CME', cik: '', previous: '243.3', displaytime: '1715000697', timestamp: '20240506131000', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '241', bidsize: '1', ask: '242.775', asksize: '1', session_id: 'combined', session: ' ', ticktype: '-', settlement: '241.4', ysettlement: '243.3', yvolume: '1261', tradesize: '1', pchange: '-0.78%', openinterest: '7530', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '254.75', open_interest: '22501', tradetime: '20240506130459', stock_14d: '44.27', symbol: 'GFQ24', open: '254.75', high: '254.75', low: '252.15', last: '252.875', rawLast: '252.875', change: '-1.875', pctchange: '-0.74', volume: '5476', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1715001600', short_display: 'CME', cik: '', previous: '254.75', displaytime: '1715000699', timestamp: '20240506131000', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '253.025', bidsize: '1', ask: '253.625', asksize: '1', session_id: 'combined', session: ' ', ticktype: '-', settlement: '252.875', ysettlement: '254.75', yvolume: '5460', tradesize: '1', pchange: '-0.74%', openinterest: '22501', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.775', open_interest: '6680', tradetime: '20240506130456', stock_14d: '42.84', symbol: 'GFU24', open: '255.775', high: '255.775', low: '253.275', last: '253.875', rawLast: '253.875', change: '-1.9', pctchange: '-0.74', volume: '1583', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1715001600', short_display: 'CME', cik: '', previous: '255.775', displaytime: '1715000696', timestamp: '20240506131000', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '253.2', bidsize: '5', ask: '255', asksize: '1', session_id: 'combined', session: ' ', ticktype: '-', settlement: '253.875', ysettlement: '255.775', yvolume: '1920', tradesize: '1', pchange: '-0.74%', openinterest: '6680', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.675', open_interest: '98186', tradetime: '20240506130456', stock_14d: '61.49', symbol: 'LEM24', open: '176.95', high: '177.375', low: '175.8', last: '176.975', rawLast: '176.975', change: '0.29999999999998', pctchange: '0.17', volume: '16650', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1715001600', short_display: 'CME', cik: '', previous: '176.675', displaytime: '1715000696', timestamp: '20240506131000', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '176.05', bidsize: '1', ask: '177.4', asksize: '17', session_id: 'combined', session: ' ', ticktype: '-', settlement: '176.975', ysettlement: '176.675', yvolume: '27606', tradesize: '1', pchange: '+0.17%', openinterest: '98186', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '174.575', open_interest: '76535', tradetime: '20240506130455', stock_14d: '56.98', symbol: 'LEQ24', open: '174.875', high: '174.875', low: '173.55', last: '174.425', rawLast: '174.425', change: '-0.14999999999998', pctchange: '-0.09', volume: '10400', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1715001600', short_display: 'CME', cik: '', previous: '174.575', displaytime: '1715000695', timestamp: '20240506131000', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '173.625', bidsize: '1', ask: '174.875', asksize: '1', session_id: 'combined', session: ' ', ticktype: '-', settlement: '174.425', ysettlement: '174.575', yvolume: '16583', tradesize: '1', pchange: '-0.09%', openinterest: '76535', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '178.05', open_interest: '45445', tradetime: '20240506130450', stock_14d: '55.8', symbol: 'LEV24', open: '178.275', high: '178.325', low: '177.175', last: '177.875', rawLast: '177.875', change: '-0.17500000000001', pctchange: '-0.1', volume: '5692', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1715001600', short_display: 'CME', cik: '', previous: '178.05', displaytime: '1715000690', timestamp: '20240506131000', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '177.05', bidsize: '1', ask: '178.925', asksize: '18', session_id: 'combined', session: ' ', ticktype: '-', settlement: '177.875', ysettlement: '178.05', yvolume: '10363', tradesize: '1', pchange: '-0.1%', openinterest: '45445', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5551', open_interest: '128692', tradetime: '20240506132647', stock_14d: '10.2', symbol: 'RBM24', open: '2.5513', high: '2.5902', low: '2.5435', last: '2.586', rawLast: '2.586', change: '0.0309', pctchange: '1.21', volume: '44341', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714953600', lastupdate: '1715002608', short_display: 'NYMEX', cik: '', previous: '2.5551', displaytime: '1715002007', timestamp: '20240506132648', day: '6', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5859', bidsize: '5', ask: '2.5861', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.5551', yvolume: '83125', tradesize: '1', pchange: '+1.21%', openinterest: '128692', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.11', open_interest: '347488', tradetime: '20240506132645', stock_14d: '4.65', symbol: 'CLM24', open: '78.16', high: '79.09', low: '77.91', last: '78.4', rawLast: '78.4', change: '0.29000000000001', pctchange: '0.37', volume: '253352', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714953600', lastupdate: '1715002609', short_display: 'NYMEX', cik: '', previous: '78.11', displaytime: '1715002005', timestamp: '20240506132649', day: '6', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.4', bidsize: '11', ask: '78.41', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.11', yvolume: '324438', tradesize: '1', pchange: '+0.37%', openinterest: '347488', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38832', open_interest: '92811', tradetime: '20240506132649', stock_14d: '85.37', symbol: 'YMM24', open: '38920', high: '39028', low: '38834', last: '38986', rawLast: '38986', change: '154', pctchange: '0.4', volume: '59348', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714953600', lastupdate: '1715002609', short_display: 'CBOT', cik: '', previous: '38832', displaytime: '1715002009', timestamp: '20240506132649', day: '6', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38985', bidsize: '8', ask: '38987', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '38832', yvolume: '148517', tradesize: '1', pchange: '+0.4%', openinterest: '92811', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };