var quotes64351 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '453.75', open_interest: '1222', tradetime: '20240508174300', stock_14d: '78.44', symbol: 'ZCK24', open: '452.75', high: '452.75', low: '444.25', last: '445.5', rawLast: '445.5', change: '-8.25', pctchange: '-1.82', volume: '623', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715195520', short_display: 'CBOT', cik: '', previous: '453.75', displaytime: '1715190180', timestamp: '20240508190200', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '444.25', bidsize: '1', ask: '447.25', asksize: '9', session_id: 'previous', session: '', ticktype: '.', settlement: '445.5', pchange: '-1.82%', openinterest: '1222', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '458.5', open_interest: '670430', tradetime: '20240508205656', stock_14d: '68.43', symbol: 'ZCN24', open: '458.5', high: '460.5', low: '457', last: '460.25', rawLast: '460.25', change: '1.75', pctchange: '0.38', volume: '8683', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715202463', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1715201816', timestamp: '20240508205743', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '460.25', bidsize: '74', ask: '460.5', asksize: '22', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '458.5', yvolume: '205506', tradesize: '1', pchange: '+0.38%', openinterest: '670430', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '468.5', open_interest: '256913', tradetime: '20240508205743', stock_14d: '73.78', symbol: 'ZCU24', open: '467.25', high: '470.5', low: '466.75', last: '470.5', rawLast: '470.5', change: '2', pctchange: '0.43', volume: '2508', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715202463', short_display: 'CBOT', cik: '', previous: '468.5', displaytime: '1715201863', timestamp: '20240508205743', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '470.25', bidsize: '14', ask: '470.5', asksize: '38', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '468.5', yvolume: '77650', tradesize: '1', pchange: '+0.43%', openinterest: '256913', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '481.25', open_interest: '394036', tradetime: '20240508205512', stock_14d: '74.3', symbol: 'ZCZ24', open: '480.5', high: '483.5', low: '480', last: '483.5', rawLast: '483.5', change: '2.25', pctchange: '0.47', volume: '5139', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715202463', short_display: 'CBOT', cik: '', previous: '481.25', displaytime: '1715201712', timestamp: '20240508205743', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '483.25', bidsize: '34', ask: '483.5', asksize: '26', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '481.25', yvolume: '85813', tradesize: '1', pchange: '+0.47%', openinterest: '394036', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1212.75', open_interest: '175', tradetime: '20240508201400', stock_14d: '80.93', symbol: 'ZSK24', open: '1216.5', high: '1216.5', low: '1216.5', last: '1216.5', rawLast: '1216.5', change: '3.75', pctchange: '0.31', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715202438', short_display: 'CBOT', cik: '', previous: '1212.75', displaytime: '1715198312', timestamp: '20240508205718', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1213.75', bidsize: '1', ask: '1218.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1212.75', yvolume: '87', tradesize: '1', pchange: '+0.31%', openinterest: '175', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1227.75', open_interest: '359983', tradetime: '20240508205702', stock_14d: '79.44', symbol: 'ZSN24', open: '1227.75', high: '1233', low: '1227', last: '1232.75', rawLast: '1232.75', change: '5', pctchange: '0.41', volume: '4428', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715202463', short_display: 'CBOT', cik: '', previous: '1227.75', displaytime: '1715201822', timestamp: '20240508205743', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1232.75', bidsize: '12', ask: '1233', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1227.75', yvolume: '133532', tradesize: '2', pchange: '+0.41%', openinterest: '359983', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1227.5', open_interest: '40855', tradetime: '20240508205653', stock_14d: '80.81', symbol: 'ZSQ24', open: '1228.25', high: '1232.75', low: '1227.25', last: '1232.75', rawLast: '1232.75', change: '5.25', pctchange: '0.43', volume: '370', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715202463', short_display: 'CBOT', cik: '', previous: '1227.5', displaytime: '1715201813', timestamp: '20240508205743', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1232.5', bidsize: '15', ask: '1233', asksize: '25', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1227.5', yvolume: '17815', tradesize: '1', pchange: '+0.43%', openinterest: '40855', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1213.5', open_interest: '24716', tradetime: '20240508205113', stock_14d: '84.55', symbol: 'ZSU24', open: '1213.5', high: '1217.75', low: '1213.5', last: '1217.5', rawLast: '1217.5', change: '4', pctchange: '0.33', volume: '242', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715202463', short_display: 'CBOT', cik: '', previous: '1213.5', displaytime: '1715201473', timestamp: '20240508205743', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1217.5', bidsize: '4', ask: '1218', asksize: '20', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1213.5', yvolume: '11199', tradesize: '1', pchange: '+0.33%', openinterest: '24716', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '377.4', open_interest: '424', tradetime: '20240508174300', stock_14d: '90.96', symbol: 'ZMK24', open: '375.2', high: '376.9', low: '374.8', last: '374.8', rawLast: '374.8', change: '-2.6', pctchange: '-0.69', volume: '226', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715126400', lastupdate: '1715195520', short_display: 'CBOT', cik: '', previous: '377.4', displaytime: '1715190180', timestamp: '20240508190200', day: '8', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '376.1', bidsize: '1', ask: '377.6', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '374.8', pchange: '-0.69%', openinterest: '424', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '378.5', open_interest: '237564', tradetime: '20240508205638', stock_14d: '81.87', symbol: 'ZMN24', open: '378.5', high: '381.1', low: '378.1', last: '381.1', rawLast: '381.1', change: '2.6', pctchange: '0.69', volume: '2691', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715212800', lastupdate: '1715202464', short_display: 'CBOT', cik: '', previous: '378.5', displaytime: '1715201798', timestamp: '20240508205744', day: '9', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '381.1', bidsize: '2', ask: '381.2', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '378.5', yvolume: '93424', tradesize: '1', pchange: '+0.69%', openinterest: '237564', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: '', price_2_close: '375.7', open_interest: '41118', tradetime: '20240508205457', stock_14d: '81.93', symbol: 'ZMQ24', open: '376.2', high: '378.4', low: '375.6', last: '378.4', rawLast: '378.4', change: '2.7', pctchange: '0.72', volume: '1093', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715212800', lastupdate: '1715202460', short_display: 'CBOT', cik: '', previous: '375.7', displaytime: '1715201697', timestamp: '20240508205740', day: '9', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '378.3', bidsize: '7', ask: '378.4', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '375.7', yvolume: '21511', tradesize: '1', pchange: '+0.72%', openinterest: '41118', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '624.75', open_interest: '39', tradetime: '20240508174400', stock_14d: '90.21', symbol: 'ZWK24', open: '0', high: '616', low: '616', last: '616', rawLast: '616', change: '-8.75', pctchange: '-1.4', volume: '20', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715195521', short_display: 'CBOT', cik: '', previous: '624.75', displaytime: '1715190240', timestamp: '20240508190201', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '616.5', bidsize: '5', ask: '618', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '616', pchange: '-1.4%', openinterest: '39', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '634', open_interest: '198131', tradetime: '20240508205545', stock_14d: '82.35', symbol: 'ZWN24', open: '633', high: '635.5', low: '631.5', last: '635', rawLast: '635', change: '1', pctchange: '0.16', volume: '1151', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715202460', short_display: 'CBOT', cik: '', previous: '634', displaytime: '1715201745', timestamp: '20240508205740', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '635', bidsize: '5', ask: '635.25', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '634', yvolume: '65228', tradesize: '1', pchange: '+0.16%', openinterest: '198131', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '242.15', open_interest: '5691', tradetime: '20240508174400', stock_14d: '17.56', symbol: 'GFK24', open: '242.475', high: '242.6', low: '239.475', last: '240.2', rawLast: '240.2', change: '-1.95', pctchange: '-0.81', volume: '1546', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715201887', short_display: 'CME', cik: '', previous: '242.15', displaytime: '1715173461', timestamp: '20240508204329', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '240.2', ysettlement: '242.15', yvolume: '2051', tradesize: '1', pchange: '-0.81%', openinterest: '5691', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '254.425', open_interest: '22535', tradetime: '20240508174300', stock_14d: '25.67', symbol: 'GFQ24', open: '254.725', high: '254.95', low: '251.675', last: '252.4', rawLast: '252.4', change: '-2.025', pctchange: '-0.8', volume: '6111', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715201887', short_display: 'CME', cik: '', previous: '254.425', displaytime: '1715173492', timestamp: '20240508204329', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '252.4', ysettlement: '254.425', yvolume: '6677', tradesize: '1', pchange: '-0.8%', openinterest: '22535', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.45', open_interest: '7006', tradetime: '20240508174400', stock_14d: '25.52', symbol: 'GFU24', open: '255.6', high: '255.925', low: '252.775', last: '253.4', rawLast: '253.4', change: '-2.05', pctchange: '-0.8', volume: '2061', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715201887', short_display: 'CME', cik: '', previous: '255.45', displaytime: '1715173490', timestamp: '20240508204329', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '253.4', ysettlement: '255.45', yvolume: '2143', tradesize: '1', pchange: '-0.8%', openinterest: '7006', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '177.625', open_interest: '83127', tradetime: '20240508174300', stock_14d: '62.23', symbol: 'LEM24', open: '177.675', high: '178.075', low: '176.25', last: '176.475', rawLast: '176.475', change: '-1.15', pctchange: '-0.65', volume: '21931', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715201887', short_display: 'CME', cik: '', previous: '177.625', displaytime: '1715173499', timestamp: '20240508204329', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.475', ysettlement: '177.625', yvolume: '32666', tradesize: '1', pchange: '-0.65%', openinterest: '83127', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '175.525', open_interest: '85285', tradetime: '20240508174300', stock_14d: '59.24', symbol: 'LEQ24', open: '175.525', high: '175.825', low: '174', last: '174.225', rawLast: '174.225', change: '-1.3', pctchange: '-0.74', volume: '17143', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715201887', short_display: 'CME', cik: '', previous: '175.525', displaytime: '1715173499', timestamp: '20240508204329', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.225', ysettlement: '175.525', yvolume: '24924', tradesize: '1', pchange: '-0.74%', openinterest: '85285', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '178.925', open_interest: '46007', tradetime: '20240508174400', stock_14d: '54.65', symbol: 'LEV24', open: '179', high: '179.325', low: '177.325', last: '177.45', rawLast: '177.45', change: '-1.475', pctchange: '-0.82', volume: '6448', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715201887', short_display: 'CME', cik: '', previous: '178.925', displaytime: '1715173495', timestamp: '20240508204329', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '177.45', ysettlement: '178.925', yvolume: '9420', tradesize: '1', pchange: '-0.82%', openinterest: '46007', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'DL*1': { name: 'Class III Milk', flag: 's', price_2_close: '18.33', open_interest: '4287', tradetime: '20240508174400', stock_14d: '90.77', symbol: 'DLK24', open: '18.32', high: '18.63', low: '18.32', last: '18.6', rawLast: '18.6', change: '0.27', pctchange: '1.47', volume: '370', exchange: 'CME', type: '2', unitcode: '2', date: '1715126400', lastupdate: '1715195432', short_display: 'CME', cik: '', previous: '18.33', displaytime: '1715190240', timestamp: '20240508190032', day: '8', basecode: 'A', no_jerq: '1', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '18.59', bidsize: '1', ask: '18.62', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '18.6', pchange: '+1.47%', openinterest: '4287', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'DL*2': { name: 'Class III Milk', flag: '', price_2_close: '20.18', open_interest: '4933', tradetime: '20240508204301', stock_14d: '98.19', symbol: 'DLM24', open: '20.26', high: '20.34', low: '20.24', last: '20.34', rawLast: '20.34', change: '0.16', pctchange: '0.79', volume: '89', exchange: 'CME', type: '2', unitcode: '2', date: '1715212800', lastupdate: '1715202125', short_display: 'CME', cik: '', previous: '20.18', displaytime: '1715200981', timestamp: '20240508205204', day: '9', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '20.31', bidsize: '1', ask: '20.34', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '20.18', yvolume: '768', tradesize: '2', pchange: '+0.79%', openinterest: '4933', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'BJ*0': { name: 'Cheese Cash-Settled', flag: 's', price_2_close: '1.951', open_interest: '3029', tradetime: '20240508174400', stock_14d: '97.82', symbol: 'BJM24', open: '1.96', high: '2.026', low: '1.96', last: '2.026', rawLast: '2.026', change: '0.075', pctchange: '3.84', volume: '144', exchange: 'CME', type: '2', unitcode: '4', date: '1715126400', lastupdate: '1715195430', short_display: 'CME', cik: '', previous: '1.951', displaytime: '1715190240', timestamp: '20240508190030', day: '8', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '20000.0', mode: 'i', bid: '2.041', bidsize: '1', ask: '2.05', asksize: '2', session_id: 'previous', session: '', ticktype: '.', settlement: '2.026', pchange: '+3.84%', openinterest: '3029', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'BJ*1': { name: 'Cheese Cash-Settled', flag: 's', price_2_close: '1.848', open_interest: '2860', tradetime: '20240508174400', stock_14d: '91.49', symbol: 'BJK24', open: '1.852', high: '1.882', low: '1.848', last: '1.879', rawLast: '1.879', change: '0.031', pctchange: '1.68', volume: '86', exchange: 'CME', type: '2', unitcode: '4', date: '1715126400', lastupdate: '1715195430', short_display: 'CME', cik: '', previous: '1.848', displaytime: '1715190240', timestamp: '20240508190030', day: '8', basecode: 'C', no_jerq: '1', ddfexchange: 'M', pointvalue: '20000.0', mode: 'i', bid: '1.876', bidsize: '5', ask: '1.883', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '1.879', pchange: '+1.68%', openinterest: '2860', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5318', open_interest: '110525', tradetime: '20240508205703', stock_14d: '14.82', symbol: 'RBM24', open: '2.5426', high: '2.5444', low: '2.5377', last: '2.5383', rawLast: '2.5383', change: '0.0065', pctchange: '0.26', volume: '345', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715212800', lastupdate: '1715202463', short_display: 'NYMEX', cik: '', previous: '2.5318', displaytime: '1715201823', timestamp: '20240508205742', day: '9', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.538', bidsize: '1', ask: '2.5388', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.5318', yvolume: '64993', tradesize: '1', pchange: '+0.26%', openinterest: '110525', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.99', open_interest: '278436', tradetime: '20240508205704', stock_14d: '21.72', symbol: 'CLM24', open: '79.23', high: '79.41', low: '79.13', last: '79.3', rawLast: '79.3', change: '0.31', pctchange: '0.39', volume: '5980', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715212800', lastupdate: '1715202462', short_display: 'NYMEX', cik: '', previous: '78.99', displaytime: '1715201824', timestamp: '20240508205742', day: '9', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.3', bidsize: '2', ask: '79.31', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.99', yvolume: '329918', tradesize: '1', pchange: '+0.39%', openinterest: '278436', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '39195', open_interest: '95251', tradetime: '20240508205743', stock_14d: '96.03', symbol: 'YMM24', open: '39198', high: '39212', low: '39175', last: '39197', rawLast: '39197', change: '2', pctchange: '0.01', volume: '2416', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1715212800', lastupdate: '1715202464', short_display: 'CBOT', cik: '', previous: '39195', displaytime: '1715201863', timestamp: '20240508205744', day: '9', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '39196', bidsize: '5', ask: '39197', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '39195', yvolume: '89376', tradesize: '1', pchange: '+0.01%', openinterest: '95251', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };