var quotes64332 = { 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '637', open_interest: '12', tradetime: '20240503172400', stock_14d: '73.04', symbol: 'KEK24', open: '675', high: '675', low: '660', last: '660', rawLast: '660', change: '23', pctchange: '3.61', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714939771', short_display: 'KCBT', cik: '', previous: '637', displaytime: '1714757040', timestamp: '20240503000000', day: '3', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '623.5', bidsize: '1', ask: '666.5', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '660', pchange: '+3.61%', openinterest: '12', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '650.25', open_interest: '130548', tradetime: '20240505225808', stock_14d: '74.81', symbol: 'KEN24', open: '642', high: '644.25', low: '630.75', last: '632.5', rawLast: '632.5', change: '-17.75', pctchange: '-2.73', volume: '3136', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714950520', short_display: 'KCBT', cik: '', previous: '650.25', displaytime: '1714949888', timestamp: '20240505225840', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '632.5', bidsize: '3', ask: '632.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '650.25', yvolume: '43183', tradesize: '1', pchange: '-2.73%', openinterest: '130548', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '663.25', open_interest: '50136', tradetime: '20240505224536', stock_14d: '76.61', symbol: 'KEU24', open: '656', high: '657.5', low: '644.25', last: '646', rawLast: '646', change: '-17.25', pctchange: '-2.6', volume: '874', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714950514', short_display: 'KCBT', cik: '', previous: '663.25', displaytime: '1714949136', timestamp: '20240505225834', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '645.75', bidsize: '1', ask: '646.25', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '663.25', yvolume: '19544', tradesize: '1', pchange: '-2.6%', openinterest: '50136', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: '', price_2_close: '683', open_interest: '38405', tradetime: '20240505224536', stock_14d: '78.55', symbol: 'KEZ24', open: '679', high: '679', low: '664.5', last: '666', rawLast: '666', change: '-17', pctchange: '-2.49', volume: '437', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714950514', short_display: 'KCBT', cik: '', previous: '683', displaytime: '1714949136', timestamp: '20240505225834', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '666', bidsize: '2', ask: '666.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '683', yvolume: '14028', tradesize: '1', pchange: '-2.49%', openinterest: '38405', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '447', open_interest: '3520', tradetime: '20240505221840', stock_14d: '73.58', symbol: 'ZCK24', open: '447', high: '447', low: '444.5', last: '444.75', rawLast: '444.75', change: '-2.25', pctchange: '-0.5', volume: '77', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714950510', short_display: 'CBOT', cik: '', previous: '447', displaytime: '1714947520', timestamp: '20240505225830', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '444.75', bidsize: '11', ask: '445.25', asksize: '38', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '447', yvolume: '2166', tradesize: '5', pchange: '-0.5%', openinterest: '3520', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '460.25', open_interest: '695590', tradetime: '20240505225830', stock_14d: '78.32', symbol: 'ZCN24', open: '459', high: '459.5', low: '454.25', last: '456', rawLast: '456', change: '-4.25', pctchange: '-0.92', volume: '13913', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714950521', short_display: 'CBOT', cik: '', previous: '460.25', displaytime: '1714949910', timestamp: '20240505225841', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '456', bidsize: '67', ask: '456.25', asksize: '173', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '460.25', yvolume: '287991', tradesize: '1', pchange: '-0.92%', openinterest: '695590', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '469.25', open_interest: '236060', tradetime: '20240505225830', stock_14d: '81.98', symbol: 'ZCU24', open: '467', high: '468.5', low: '463.5', last: '464.75', rawLast: '464.75', change: '-4.5', pctchange: '-0.96', volume: '3450', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714950521', short_display: 'CBOT', cik: '', previous: '469.25', displaytime: '1714949910', timestamp: '20240505225841', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '464.75', bidsize: '91', ask: '465', asksize: '99', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '469.25', yvolume: '78261', tradesize: '3', pchange: '-0.96%', openinterest: '236060', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '482.75', open_interest: '377223', tradetime: '20240505225830', stock_14d: '83.46', symbol: 'ZCZ24', open: '481.75', high: '482', low: '477', last: '478', rawLast: '478', change: '-4.75', pctchange: '-0.98', volume: '5871', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714950525', short_display: 'CBOT', cik: '', previous: '482.75', displaytime: '1714949910', timestamp: '20240505225845', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '478', bidsize: '126', ask: '478.25', asksize: '67', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '482.75', yvolume: '124238', tradesize: '2', pchange: '-0.98%', openinterest: '377223', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1201.75', open_interest: '603', tradetime: '20240505195236', stock_14d: '92.62', symbol: 'ZSK24', open: '1197', high: '1197', low: '1197', last: '1197', rawLast: '1197', change: '-4.75', pctchange: '-0.4', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714950424', short_display: 'CBOT', cik: '', previous: '1201.75', displaytime: '1714938756', timestamp: '20240505225704', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1194.75', bidsize: '1', ask: '1201', asksize: '7', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1201.75', yvolume: '517', tradesize: '2', pchange: '-0.4%', openinterest: '603', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1215', open_interest: '388719', tradetime: '20240505225644', stock_14d: '92.76', symbol: 'ZSN24', open: '1214.75', high: '1219', low: '1208', last: '1208.25', rawLast: '1208.25', change: '-6.75', pctchange: '-0.56', volume: '11565', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714950511', short_display: 'CBOT', cik: '', previous: '1215', displaytime: '1714949804', timestamp: '20240505225831', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1208.25', bidsize: '16', ask: '1208.5', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1215', yvolume: '155622', tradesize: '1', pchange: '-0.56%', openinterest: '388719', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1215.5', open_interest: '42609', tradetime: '20240505222454', stock_14d: '93.17', symbol: 'ZSQ24', open: '1214', high: '1219', low: '1208.5', last: '1208.75', rawLast: '1208.75', change: '-6.75', pctchange: '-0.56', volume: '894', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714950511', short_display: 'CBOT', cik: '', previous: '1215.5', displaytime: '1714947894', timestamp: '20240505225831', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1208.75', bidsize: '22', ask: '1209.25', asksize: '20', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1215.5', yvolume: '30273', tradesize: '1', pchange: '-0.56%', openinterest: '42609', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1200.25', open_interest: '26011', tradetime: '20240505223510', stock_14d: '93.1', symbol: 'ZSU24', open: '1198.5', high: '1202.75', low: '1193.5', last: '1193.75', rawLast: '1193.75', change: '-6.5', pctchange: '-0.54', volume: '735', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1714950511', short_display: 'CBOT', cik: '', previous: '1200.25', displaytime: '1714948510', timestamp: '20240505225831', day: '6', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1193.75', bidsize: '5', ask: '1194', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1200.25', yvolume: '12795', tradesize: '1', pchange: '-0.54%', openinterest: '26011', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.8', open_interest: '98346', tradetime: '20240503172400', stock_14d: '52.19', symbol: 'LEM24', open: '177.4', high: '177.6', low: '175.925', last: '176.675', rawLast: '176.675', change: '-0.125', pctchange: '-0.07', volume: '26413', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '176.8', displaytime: '1714741499', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.675', ysettlement: '176.8', yvolume: '32025', tradesize: '1', pchange: '-0.07%', openinterest: '98346', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '173.95', open_interest: '76535', tradetime: '20240503172400', stock_14d: '48', symbol: 'LEQ24', open: '174.35', high: '175.325', low: '173.8', last: '174.575', rawLast: '174.575', change: '0.625', pctchange: '0.36', volume: '15848', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '173.95', displaytime: '1714741497', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.575', ysettlement: '173.95', yvolume: '17645', tradesize: '1', pchange: '+0.36%', openinterest: '76535', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '243.6', open_interest: '7527', tradetime: '20240503172400', stock_14d: '53.66', symbol: 'GFK24', open: '243.625', high: '244.4', low: '242.6', last: '243.3', rawLast: '243.3', change: '-0.29999999999998', pctchange: '-0.12', volume: '1261', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '243.6', displaytime: '1714741495', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.3', ysettlement: '243.6', yvolume: '2241', tradesize: '1', pchange: '-0.12%', openinterest: '7527', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.225', open_interest: '22501', tradetime: '20240503172400', stock_14d: '50.48', symbol: 'GFQ24', open: '255.225', high: '255.85', low: '253.75', last: '254.75', rawLast: '254.75', change: '-0.47499999999999', pctchange: '-0.19', volume: '5376', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '255.225', displaytime: '1714741496', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '254.75', ysettlement: '255.225', yvolume: '9547', tradesize: '1', pchange: '-0.19%', openinterest: '22501', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '93.075', open_interest: '3920', tradetime: '20240503172400', stock_14d: '4.53', symbol: 'HEK24', open: '93.025', high: '93.025', low: '92.4', last: '92.425', rawLast: '92.425', change: '-0.65000000000001', pctchange: '-0.7', volume: '709', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '93.075', displaytime: '1714741497', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.425', ysettlement: '93.075', yvolume: '726', tradesize: '1', pchange: '-0.7%', openinterest: '3920', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '99.925', open_interest: '86825', tradetime: '20240503172400', stock_14d: '2.83', symbol: 'HEM24', open: '99.925', high: '99.925', low: '98.825', last: '98.95', rawLast: '98.95', change: '-0.97499999999999', pctchange: '-0.98', volume: '22404', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714948380', short_display: 'CME', cik: '', previous: '99.925', displaytime: '1714741499', timestamp: '20240503000000', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.95', ysettlement: '99.925', yvolume: '25581', tradesize: '1', pchange: '-0.98%', openinterest: '86825', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5551', open_interest: '128699', tradetime: '20240505225523', stock_14d: '6.14', symbol: 'RBM24', open: '2.5513', high: '2.563', low: '2.5435', last: '2.5519', rawLast: '2.5519', change: '-0.0032000000000001', pctchange: '-0.13', volume: '944', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714953600', lastupdate: '1714950525', short_display: 'NYMEX', cik: '', previous: '2.5551', displaytime: '1714949723', timestamp: '20240505225845', day: '6', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5514', bidsize: '1', ask: '2.5526', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '2.5551', yvolume: '69139', tradesize: '1', pchange: '-0.13%', openinterest: '128699', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.11', open_interest: '347772', tradetime: '20240505225825', stock_14d: '4.96', symbol: 'CLM24', open: '78.16', high: '78.6', low: '78.02', last: '78.38', rawLast: '78.38', change: '0.27', pctchange: '0.35', volume: '17879', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714953600', lastupdate: '1714950525', short_display: 'NYMEX', cik: '', previous: '78.11', displaytime: '1714949905', timestamp: '20240505225845', day: '6', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.38', bidsize: '6', ask: '78.39', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.11', yvolume: '298285', tradesize: '1', pchange: '+0.35%', openinterest: '347772', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38832', open_interest: '93142', tradetime: '20240505225833', stock_14d: '84.86', symbol: 'YMM24', open: '38920', high: '38921', low: '38848', last: '38870', rawLast: '38870', change: '38', pctchange: '0.1', volume: '3332', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714953600', lastupdate: '1714950524', short_display: 'CBOT', cik: '', previous: '38832', displaytime: '1714949913', timestamp: '20240505225843', day: '6', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38870', bidsize: '3', ask: '38872', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '38832', yvolume: '146807', tradesize: '1', pchange: '+0.1%', openinterest: '93142', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };