var quotes63922 = {
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '10157',
		tradetime: '20240429092029',
		stock_14d: '85.83',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.75',
		low: '588.25',
		last: '591',
		rawLast: '591',
		change: '-12.25',
		pctchange: '-2.03',
		volume: '7606',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714383052',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714382429',
		timestamp: '20240429092052',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '590.75',
		bidsize: '7',
		ask: '591.25',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '28595',
		tradesize: '5',
		pchange: '-2.03%',
		openinterest: '10157',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '209455',
		tradetime: '20240429092046',
		stock_14d: '85.93',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623.5',
		low: '607.5',
		last: '610.25',
		rawLast: '610.25',
		change: '-12',
		pctchange: '-1.93',
		volume: '47176',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714383052',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714382446',
		timestamp: '20240429092052',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '610',
		bidsize: '25',
		ask: '610.25',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '102785',
		tradesize: '1',
		pchange: '-1.93%',
		openinterest: '209455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429092046',
		stock_14d: '74.89',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '436.25',
		last: '437',
		rawLast: '437',
		change: '-3',
		pctchange: '-0.68',
		volume: '37839',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714383052',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714382446',
		timestamp: '20240429092052',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '437',
		bidsize: '19',
		ask: '437.25',
		asksize: '219',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '10',
		pchange: '-0.68%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686631',
		tradetime: '20240429092044',
		stock_14d: '78.38',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '446.75',
		last: '447.25',
		rawLast: '447.25',
		change: '-2.75',
		pctchange: '-0.61',
		volume: '71821',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714383052',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714382444',
		timestamp: '20240429092052',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447.25',
		bidsize: '241',
		ask: '447.5',
		asksize: '165',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450',
		yvolume: '225497',
		tradesize: '23',
		pchange: '-0.61%',
		openinterest: '686631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '40350',
		tradetime: '20240429092051',
		stock_14d: '59.59',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1171.5',
		low: '1158',
		last: '1162',
		rawLast: '1162',
		change: '2.5',
		pctchange: '0.22',
		volume: '21762',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714383052',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714382451',
		timestamp: '20240429092052',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1162',
		bidsize: '1',
		ask: '1162.25',
		asksize: '36',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '78879',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '40350',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '368310',
		tradetime: '20240429092051',
		stock_14d: '68.26',
		symbol: 'ZSN24',
		open: '1176',
		high: '1189.5',
		low: '1175.75',
		last: '1179.5',
		rawLast: '1179.5',
		change: '2.25',
		pctchange: '0.19',
		volume: '66572',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714383052',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714382451',
		timestamp: '20240429092052',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1179.5',
		bidsize: '9',
		ask: '1179.75',
		asksize: '33',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '136038',
		tradesize: '2',
		pchange: '+0.19%',
		openinterest: '368310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '248.7',
		open_interest: '8665',
		tradetime: '20240429092011',
		stock_14d: '96.82',
		symbol: 'GFK24',
		open: '248.575',
		high: '249.7',
		low: '248.35',
		last: '248.75',
		rawLast: '248.75',
		change: '0.050000000000011',
		pctchange: '0.02',
		volume: '468',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714383053',
		short_display: 'CME',
		cik: '',
		previous: '248.7',
		displaytime: '1714382411',
		timestamp: '20240429092052',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '248.75',
		bidsize: '1',
		ask: '248.9',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '248.7',
		yvolume: '2295',
		tradesize: '1',
		pchange: '+0.02%',
		openinterest: '8665',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '260.55',
		open_interest: '21702',
		tradetime: '20240429092026',
		stock_14d: '93.21',
		symbol: 'GFQ24',
		open: '260.525',
		high: '261.8',
		low: '260.45',
		last: '260.75',
		rawLast: '260.75',
		change: '0.19999999999999',
		pctchange: '0.08',
		volume: '1693',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714383053',
		short_display: 'CME',
		cik: '',
		previous: '260.55',
		displaytime: '1714382426',
		timestamp: '20240429092052',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '260.75',
		bidsize: '3',
		ask: '260.825',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '260.55',
		yvolume: '5874',
		tradesize: '1',
		pchange: '+0.08%',
		openinterest: '21702',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '184.675',
		open_interest: '488',
		tradetime: '20240429092041',
		stock_14d: '96.93',
		symbol: 'LEJ24',
		open: '184.925',
		high: '185.5',
		low: '184.45',
		last: '184.85',
		rawLast: '184.85',
		change: '0.17499999999998',
		pctchange: '0.09',
		volume: '216',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714383049',
		short_display: 'CME',
		cik: '',
		previous: '184.675',
		displaytime: '1714382441',
		timestamp: '20240429092048',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '184.8',
		bidsize: '1',
		ask: '184.875',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '184.675',
		yvolume: '791',
		tradesize: '1',
		pchange: '+0.09%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '178.575',
		open_interest: '107622',
		tradetime: '20240429092048',
		stock_14d: '88.74',
		symbol: 'LEM24',
		open: '178.675',
		high: '179.075',
		low: '177.975',
		last: '178.1',
		rawLast: '178.1',
		change: '-0.47499999999999',
		pctchange: '-0.27',
		volume: '5613',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714383053',
		short_display: 'CME',
		cik: '',
		previous: '178.575',
		displaytime: '1714382448',
		timestamp: '20240429092052',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '178.075',
		bidsize: '4',
		ask: '178.125',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '178.575',
		yvolume: '26020',
		tradesize: '2',
		pchange: '-0.27%',
		openinterest: '107622',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '94.275',
		open_interest: '5488',
		tradetime: '20240429091712',
		stock_14d: '19.72',
		symbol: 'HEK24',
		open: '93.975',
		high: '94.075',
		low: '93.55',
		last: '93.75',
		rawLast: '93.75',
		change: '-0.52500000000001',
		pctchange: '-0.56',
		volume: '595',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714383048',
		short_display: 'CME',
		cik: '',
		previous: '94.275',
		displaytime: '1714382232',
		timestamp: '20240429092048',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '93.675',
		bidsize: '2',
		ask: '93.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '94.275',
		yvolume: '954',
		tradesize: '1',
		pchange: '-0.56%',
		openinterest: '5488',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '102.475',
		open_interest: '98726',
		tradetime: '20240429092016',
		stock_14d: '22.84',
		symbol: 'HEM24',
		open: '101.925',
		high: '102.1',
		low: '101.35',
		last: '101.6',
		rawLast: '101.6',
		change: '-0.875',
		pctchange: '-0.85',
		volume: '7956',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714383048',
		short_display: 'CME',
		cik: '',
		previous: '102.475',
		displaytime: '1714382416',
		timestamp: '20240429092048',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '101.575',
		bidsize: '8',
		ask: '101.625',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '102.475',
		yvolume: '24607',
		tradesize: '1',
		pchange: '-0.85%',
		openinterest: '98726',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7646',
		open_interest: '21150',
		tradetime: '20240429091947',
		stock_14d: '58.47',
		symbol: 'RBK24',
		open: '2.763',
		high: '2.7801',
		low: '2.75',
		last: '2.7719',
		rawLast: '2.7719',
		change: '0.0072999999999999',
		pctchange: '0.26',
		volume: '3117',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714383053',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7646',
		displaytime: '1714382387',
		timestamp: '20240429092052',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7725',
		bidsize: '2',
		ask: '2.7731',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.7646',
		yvolume: '29067',
		tradesize: '1',
		pchange: '+0.26%',
		openinterest: '21150',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.85',
		open_interest: '398856',
		tradetime: '20240429092052',
		stock_14d: '47.32',
		symbol: 'CLM24',
		open: '83.69',
		high: '83.91',
		low: '82.96',
		last: '83.4',
		rawLast: '83.4',
		change: '-0.44999999999999',
		pctchange: '-0.54',
		volume: '140243',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714383053',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.85',
		displaytime: '1714382452',
		timestamp: '20240429092052',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '83.39',
		bidsize: '13',
		ask: '83.4',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '83.85',
		yvolume: '244090',
		tradesize: '1',
		pchange: '-0.54%',
		openinterest: '398856',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'D6*1': {
		name: 'Canadian Dollar',
		flag: '',
		price_2_close: '0.7325',
		open_interest: '598',
		tradetime: '20240429084000',
		stock_14d: '60.9',
		symbol: 'D6K24',
		open: '0.7326',
		high: '0.73265',
		low: '0.7319',
		last: '0.7319',
		rawLast: '0.7319',
		change: '-0.00060000000000004',
		pctchange: '-0.08',
		volume: '209',
		exchange: 'CME',
		type: '2',
		unitcode: '5',
		date: '1714348800',
		lastupdate: '1714383052',
		short_display: 'CME',
		cik: '',
		previous: '0.7325',
		displaytime: '1714379985',
		timestamp: '20240429092052',
		day: 'S',
		basecode: 'D',
		ddfexchange: 'M',
		pointvalue: '100000.0',
		mode: 'i',
		bid: '0.7317',
		bidsize: '24',
		ask: '0.7318',
		asksize: '124',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '0.7325',
		yvolume: '287',
		tradesize: '2',
		pchange: '-0.08%',
		openinterest: '598',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38441',
		open_interest: '87585',
		tradetime: '20240429092052',
		stock_14d: '50.9',
		symbol: 'YMM24',
		open: '38490',
		high: '38592',
		low: '38459',
		last: '38526',
		rawLast: '38526',
		change: '85',
		pctchange: '0.22',
		volume: '36873',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714348800',
		lastupdate: '1714383053',
		short_display: 'CBOT',
		cik: '',
		previous: '38441',
		displaytime: '1714382452',
		timestamp: '20240429092052',
		day: 'S',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38525',
		bidsize: '4',
		ask: '38526',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '38441',
		yvolume: '129528',
		tradesize: '1',
		pchange: '+0.22%',
		openinterest: '87585',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};