var quotes63169 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '666251',
		tradetime: '20240516205506',
		stock_14d: '48.29',
		symbol: 'ZCN24',
		open: '457.25',
		high: '459.5',
		low: '456.75',
		last: '459',
		rawLast: '459',
		change: '2',
		pctchange: '0.44',
		volume: '4385',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715893514',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715892906',
		timestamp: '20240516205513',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459',
		bidsize: '11',
		ask: '459.25',
		asksize: '102',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '457',
		yvolume: '188969',
		tradesize: '1',
		pchange: '+0.44%',
		openinterest: '666251',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '467.75',
		open_interest: '287263',
		tradetime: '20240516205305',
		stock_14d: '54.62',
		symbol: 'ZCU24',
		open: '468',
		high: '469.75',
		low: '467.75',
		last: '469.75',
		rawLast: '469.75',
		change: '2',
		pctchange: '0.43',
		volume: '777',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715893514',
		short_display: 'CBOT',
		cik: '',
		previous: '467.75',
		displaytime: '1715892785',
		timestamp: '20240516205513',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469.5',
		bidsize: '23',
		ask: '469.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467.75',
		yvolume: '53060',
		tradesize: '2',
		pchange: '+0.43%',
		openinterest: '287263',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '348882',
		tradetime: '20240516205514',
		stock_14d: '60.27',
		symbol: 'ZSN24',
		open: '1216.5',
		high: '1225.25',
		low: '1215.25',
		last: '1224.5',
		rawLast: '1224.5',
		change: '8.25',
		pctchange: '0.68',
		volume: '6144',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715893515',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715892914',
		timestamp: '20240516205515',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1224.5',
		bidsize: '14',
		ask: '1224.75',
		asksize: '27',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1216.25',
		yvolume: '89790',
		tradesize: '1',
		pchange: '+0.68%',
		openinterest: '348882',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.75',
		open_interest: '45589',
		tradetime: '20240516205509',
		stock_14d: '62.18',
		symbol: 'ZSQ24',
		open: '1217',
		high: '1225.25',
		low: '1216',
		last: '1224.5',
		rawLast: '1224.5',
		change: '7.75',
		pctchange: '0.64',
		volume: '524',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715893514',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.75',
		displaytime: '1715892909',
		timestamp: '20240516205514',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1224.5',
		bidsize: '16',
		ask: '1224.75',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1216.75',
		yvolume: '19467',
		tradesize: '1',
		pchange: '+0.64%',
		openinterest: '45589',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '663.25',
		open_interest: '198093',
		tradetime: '20240516205511',
		stock_14d: '68.68',
		symbol: 'ZWN24',
		open: '662.5',
		high: '667.75',
		low: '662.25',
		last: '667',
		rawLast: '667',
		change: '3.75',
		pctchange: '0.57',
		volume: '1126',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715893513',
		short_display: 'CBOT',
		cik: '',
		previous: '663.25',
		displaytime: '1715892911',
		timestamp: '20240516205513',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '666.75',
		bidsize: '1',
		ask: '667',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '663.25',
		yvolume: '63880',
		tradesize: '2',
		pchange: '+0.57%',
		openinterest: '198093',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '683.5',
		open_interest: '81493',
		tradetime: '20240516205504',
		stock_14d: '68.61',
		symbol: 'ZWU24',
		open: '682.75',
		high: '688',
		low: '682.75',
		last: '687',
		rawLast: '687',
		change: '3.5',
		pctchange: '0.51',
		volume: '317',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715893514',
		short_display: 'CBOT',
		cik: '',
		previous: '683.5',
		displaytime: '1715892904',
		timestamp: '20240516205514',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '687',
		bidsize: '3',
		ask: '687.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '683.5',
		yvolume: '16479',
		tradesize: '1',
		pchange: '+0.51%',
		openinterest: '81493',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '243.15',
		open_interest: '3890',
		tradetime: '20240516182100',
		stock_14d: '51.69',
		symbol: 'GFK24',
		open: '243.4',
		high: '245.525',
		low: '243.4',
		last: '244.85',
		rawLast: '244.85',
		change: '1.7',
		pctchange: '0.7',
		volume: '1099',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715893207',
		short_display: 'CME',
		cik: '',
		previous: '243.15',
		displaytime: '1715864673',
		timestamp: '20240516204643',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '244.85',
		ysettlement: '243.15',
		yvolume: '1024',
		tradesize: '3',
		pchange: '+0.7%',
		openinterest: '3890',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '178.25',
		open_interest: '50666',
		tradetime: '20240516182000',
		stock_14d: '82.57',
		symbol: 'LEM24',
		open: '178.55',
		high: '179.8',
		low: '178.55',
		last: '179.025',
		rawLast: '179.025',
		change: '0.77500000000001',
		pctchange: '0.43',
		volume: '15227',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715893208',
		short_display: 'CME',
		cik: '',
		previous: '178.25',
		displaytime: '1715864698',
		timestamp: '20240516204643',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '179.025',
		ysettlement: '178.25',
		yvolume: '20878',
		tradesize: '1',
		pchange: '+0.43%',
		openinterest: '50666',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '97.5',
		open_interest: '39211',
		tradetime: '20240516182000',
		stock_14d: '15.5',
		symbol: 'HEM24',
		open: '97.375',
		high: '100.1',
		low: '96.425',
		last: '98.375',
		rawLast: '98.375',
		change: '0.875',
		pctchange: '0.9',
		volume: '24005',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715893207',
		short_display: 'CME',
		cik: '',
		previous: '97.5',
		displaytime: '1715864699',
		timestamp: '20240516204643',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '98.375',
		ysettlement: '97.5',
		yvolume: '20206',
		tradesize: '4',
		pchange: '+0.9%',
		openinterest: '39211',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79.23',
		open_interest: '91514',
		tradetime: '20240516205316',
		stock_14d: '32.61',
		symbol: 'CLM24',
		open: '79.38',
		high: '79.48',
		low: '79.14',
		last: '79.43',
		rawLast: '79.43',
		change: '0.2',
		pctchange: '0.25',
		volume: '9573',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715893515',
		short_display: 'NYMEX',
		cik: '',
		previous: '79.23',
		displaytime: '1715892796',
		timestamp: '20240516205515',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.41',
		bidsize: '16',
		ask: '79.43',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '79.23',
		yvolume: '196971',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '91514',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5378',
		open_interest: '64307',
		tradetime: '20240516205217',
		stock_14d: '27.63',
		symbol: 'RBM24',
		open: '2.5428',
		high: '2.561',
		low: '2.5395',
		last: '2.5604',
		rawLast: '2.5604',
		change: '0.0226',
		pctchange: '0.89',
		volume: '1124',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715893508',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5378',
		displaytime: '1715892737',
		timestamp: '20240516205508',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.559',
		bidsize: '1',
		ask: '2.5598',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '2.5378',
		yvolume: '46478',
		tradesize: '41',
		pchange: '+0.89%',
		openinterest: '64307',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '40010',
		open_interest: '99607',
		tradetime: '20240516205513',
		stock_14d: '94.63',
		symbol: 'YMM24',
		open: '39995',
		high: '40029',
		low: '39992',
		last: '40021',
		rawLast: '40021',
		change: '11',
		pctchange: '0.03',
		volume: '3005',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715904000',
		lastupdate: '1715893515',
		short_display: 'CBOT',
		cik: '',
		previous: '40010',
		displaytime: '1715892913',
		timestamp: '20240516205515',
		day: 'G',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '40020',
		bidsize: '2',
		ask: '40021',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '40010',
		yvolume: '119285',
		tradesize: '1',
		pchange: '+0.03%',
		openinterest: '99607',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};