var quotes62795 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '440', open_interest: '74450', tradetime: '20240429132000', stock_14d: '75.8', symbol: 'ZCK24', open: '440', high: '441.5', low: '435', last: '439.25', rawLast: '439.25', change: '-0.75', pctchange: '-0.17', volume: '109978', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714401001', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714396799', timestamp: '20240429141041', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '437.25', bidsize: '1', ask: '442', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '439.25', ysettlement: '440', yvolume: '165048', tradesize: '1', pchange: '-0.17%', openinterest: '74450', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '450', open_interest: '686631', tradetime: '20240429132000', stock_14d: '79.28', symbol: 'ZCN24', open: '450', high: '451.25', low: '445.5', last: '449.25', rawLast: '449.25', change: '-0.75', pctchange: '-0.17', volume: '202148', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714401001', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714396799', timestamp: '20240429141041', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '449.25', bidsize: '7', ask: '449.5', asksize: '145', session_id: 'combined', session: ' ', ticktype: '.', settlement: '449.25', ysettlement: '450', yvolume: '225497', tradesize: '1', pchange: '-0.17%', openinterest: '686631', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '459', open_interest: '218398', tradetime: '20240429132000', stock_14d: '82.17', symbol: 'ZCU24', open: '459', high: '460.25', low: '455', last: '458.5', rawLast: '458.5', change: '-0.5', pctchange: '-0.11', volume: '22965', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714401001', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714396799', timestamp: '20240429141041', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458', bidsize: '4', ask: '458.5', asksize: '5', session_id: 'combined', session: ' ', ticktype: '.', settlement: '458.5', ysettlement: '459', yvolume: '32994', tradesize: '1', pchange: '-0.11%', openinterest: '218398', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '473.5', open_interest: '359581', tradetime: '20240429132000', stock_14d: '83.08', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '469.25', last: '472.75', rawLast: '472.75', change: '-0.75', pctchange: '-0.16', volume: '41170', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714401001', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714396797', timestamp: '20240429141041', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '471.25', bidsize: '1', ask: '473.75', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '472.75', ysettlement: '473.5', yvolume: '56485', tradesize: '1', pchange: '-0.16%', openinterest: '359581', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: 's', price_2_close: '486.75', open_interest: '50647', tradetime: '20240429132000', stock_14d: '86.38', symbol: 'ZCH25', open: '486', high: '487.5', low: '483', last: '486.25', rawLast: '486.25', change: '-0.5', pctchange: '-0.1', volume: '4495', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714401001', short_display: 'CBOT', cik: '', previous: '486.75', displaytime: '1714396796', timestamp: '20240429141041', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '483', bidsize: '10', ask: '487', asksize: '20', session_id: 'combined', session: ' ', ticktype: '.', settlement: '486.25', ysettlement: '486.75', yvolume: '6722', tradesize: '6', pchange: '-0.1%', openinterest: '50647', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: 's', price_2_close: '495.75', open_interest: '12162', tradetime: '20240429132000', stock_14d: '88', symbol: 'ZCK25', open: '495.25', high: '496', low: '491.75', last: '495', rawLast: '495', change: '-0.75', pctchange: '-0.15', volume: '2776', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714401001', short_display: 'CBOT', cik: '', previous: '495.75', displaytime: '1714396792', timestamp: '20240429141041', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '490', bidsize: '5', ask: '495', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '495', ysettlement: '495.75', yvolume: '2649', tradesize: '1', pchange: '-0.15%', openinterest: '12162', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1159.5', open_interest: '40350', tradetime: '20240429132000', stock_14d: '54.15', symbol: 'ZSK24', open: '1158.5', high: '1171.75', low: '1157', last: '1160.75', rawLast: '1160.75', change: '1.25', pctchange: '0.11', volume: '55455', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714401001', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714396798', timestamp: '20240429141041', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1160.75', bidsize: '3', ask: '1165.5', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1160.75', ysettlement: '1159.5', yvolume: '78879', tradesize: '18', pchange: '+0.11%', openinterest: '40350', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1177.25', open_interest: '368310', tradetime: '20240429132000', stock_14d: '65.1', symbol: 'ZSN24', open: '1176', high: '1190.25', low: '1175', last: '1182', rawLast: '1182', change: '4.75', pctchange: '0.4', volume: '165485', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714401001', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714396799', timestamp: '20240429141041', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1182.75', bidsize: '2', ask: '1183.5', asksize: '4', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1182', ysettlement: '1177.25', yvolume: '136038', tradesize: '1', pchange: '+0.4%', openinterest: '368310', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240429132000', stock_14d: '71.82', symbol: 'ZSQ24', open: '1179.5', high: '1193', low: '1178.5', last: '1185.25', rawLast: '1185.25', change: '4.5', pctchange: '0.38', volume: '13904', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714401001', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714396797', timestamp: '20240429141041', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1185.5', bidsize: '1', ask: '1187', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1185.25', ysettlement: '1180.75', yvolume: '10415', tradesize: '1', pchange: '+0.38%', openinterest: '31854', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1171', open_interest: '25624', tradetime: '20240429132000', stock_14d: '75.97', symbol: 'ZSU24', open: '1171', high: '1181.25', low: '1169', last: '1175.5', rawLast: '1175.5', change: '4.5', pctchange: '0.38', volume: '8825', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714401001', short_display: 'CBOT', cik: '', previous: '1171', displaytime: '1714396797', timestamp: '20240429141041', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1152', bidsize: '1', ask: '1185', asksize: '44', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1175.5', ysettlement: '1171', yvolume: '4158', tradesize: '1', pchange: '+0.38%', openinterest: '25624', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: 's', price_2_close: '1174.75', open_interest: '177649', tradetime: '20240429132000', stock_14d: '73.34', symbol: 'ZSX24', open: '1173.75', high: '1183.75', low: '1171', last: '1178', rawLast: '1178', change: '3.25', pctchange: '0.28', volume: '37504', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714401001', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714396796', timestamp: '20240429141041', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1177.25', bidsize: '1', ask: '1180', asksize: '4', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1178', ysettlement: '1174.75', yvolume: '31145', tradesize: '5', pchange: '+0.28%', openinterest: '177649', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: 's', price_2_close: '1185.5', open_interest: '26917', tradetime: '20240429132000', stock_14d: '70.41', symbol: 'ZSF25', open: '1184.5', high: '1194.75', low: '1181.75', last: '1189', rawLast: '1189', change: '3.5', pctchange: '0.3', volume: '8325', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714401001', short_display: 'CBOT', cik: '', previous: '1185.5', displaytime: '1714396796', timestamp: '20240429141041', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1182', bidsize: '4', ask: '1195', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1189', ysettlement: '1185.5', yvolume: '6513', tradesize: '1', pchange: '+0.3%', openinterest: '26917', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZO*1': { name: 'Oats', flag: 's', price_2_close: '373.75', open_interest: '133', tradetime: '20240429132000', stock_14d: '83.07', symbol: 'ZOK24', open: '377', high: '406.75', low: '371.25', last: '371.25', rawLast: '371.25', change: '-2.5', pctchange: '-0.67', volume: '184', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714401001', short_display: 'CBOT', cik: '', previous: '373.75', displaytime: '1714395231', timestamp: '20240429141041', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '355', bidsize: '2', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '371.25', ysettlement: '373.75', yvolume: '253', tradesize: '1', pchange: '-0.67%', openinterest: '133', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZO*2': { name: 'Oats', flag: 's', price_2_close: '358.75', open_interest: '2998', tradetime: '20240429132000', stock_14d: '86.7', symbol: 'ZON24', open: '359', high: '379.75', low: '359', last: '369.75', rawLast: '369.75', change: '11', pctchange: '3.07', volume: '1232', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714401001', short_display: 'CBOT', cik: '', previous: '358.75', displaytime: '1714396797', timestamp: '20240429141041', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '369.5', bidsize: '1', ask: '377.25', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '369.75', ysettlement: '358.75', yvolume: '673', tradesize: '1', pchange: '+3.07%', openinterest: '2998', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZO*3': { name: 'Oats', flag: 's', price_2_close: '357.5', open_interest: '29', tradetime: '20240429132000', stock_14d: '87.08', symbol: 'ZOU24', open: '357.25', high: '375.5', low: '357.25', last: '364.5', rawLast: '364.5', change: '7', pctchange: '1.96', volume: '5', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714401001', short_display: 'CBOT', cik: '', previous: '357.5', displaytime: '1714393057', timestamp: '20240429141041', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '321', bidsize: '30', ask: '399.5', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '364.5', ysettlement: '357.5', yvolume: '2', tradesize: '1', pchange: '+1.96%', openinterest: '29', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '340', open_interest: '17235', tradetime: '20240429132000', stock_14d: '66.67', symbol: 'ZMK24', open: '339.1', high: '350.2', low: '336.9', last: '348.3', rawLast: '348.3', change: '8.3', pctchange: '2.44', volume: '21215', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714401001', short_display: 'CBOT', cik: '', previous: '340', displaytime: '1714396796', timestamp: '20240429141041', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '346.1', bidsize: '1', ask: '360', asksize: '15', session_id: 'combined', session: ' ', ticktype: '.', settlement: '348.3', ysettlement: '340', yvolume: '39227', tradesize: '1', pchange: '+2.44%', openinterest: '17235', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: 's', price_2_close: '344.7', open_interest: '263787', tradetime: '20240429132000', stock_14d: '76.27', symbol: 'ZMN24', open: '344', high: '356', low: '341.5', last: '354.3', rawLast: '354.3', change: '9.6', pctchange: '2.79', volume: '119905', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714401001', short_display: 'CBOT', cik: '', previous: '344.7', displaytime: '1714396799', timestamp: '20240429141041', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '353.7', bidsize: '9', ask: '355', asksize: '5', session_id: 'combined', session: ' ', ticktype: '.', settlement: '354.3', ysettlement: '344.7', yvolume: '70837', tradesize: '1', pchange: '+2.79%', openinterest: '263787', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: 's', price_2_close: '345.8', open_interest: '28763', tradetime: '20240429132000', stock_14d: '79.96', symbol: 'ZMQ24', open: '345.2', high: '356.4', low: '342.8', last: '355.1', rawLast: '355.1', change: '9.3', pctchange: '2.69', volume: '17096', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714348800', lastupdate: '1714401001', short_display: 'CBOT', cik: '', previous: '345.8', displaytime: '1714396796', timestamp: '20240429141041', day: 'S', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '352.8', bidsize: '1', ask: '358', asksize: '5', session_id: 'combined', session: ' ', ticktype: '.', settlement: '355.1', ysettlement: '345.8', yvolume: '11088', tradesize: '1', pchange: '+2.69%', openinterest: '28763', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '603.25', open_interest: '10157', tradetime: '20240429132000', stock_14d: '83.96', symbol: 'ZWK24', open: '595.75', high: '604.75', low: '582.75', last: '590.25', rawLast: '590.25', change: '-13', pctchange: '-2.15', volume: '16611', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714401001', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714396795', timestamp: '20240429141041', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '588', bidsize: '1', ask: '607.25', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '590.25', ysettlement: '603.25', yvolume: '28595', tradesize: '1', pchange: '-2.15%', openinterest: '10157', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '622.25', open_interest: '209455', tradetime: '20240429132000', stock_14d: '84.33', symbol: 'ZWN24', open: '615.25', high: '623.5', low: '602.5', last: '608.5', rawLast: '608.5', change: '-13.75', pctchange: '-2.21', volume: '96772', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714401001', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714396799', timestamp: '20240429141041', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '608', bidsize: '12', ask: '608.5', asksize: '14', session_id: 'combined', session: ' ', ticktype: '.', settlement: '608.5', ysettlement: '622.25', yvolume: '102785', tradesize: '1', pchange: '-2.21%', openinterest: '209455', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: 's', price_2_close: '641.75', open_interest: '60695', tradetime: '20240429132000', stock_14d: '86.13', symbol: 'ZWU24', open: '636.25', high: '642.5', low: '624.25', last: '629.5', rawLast: '629.5', change: '-12.25', pctchange: '-1.91', volume: '27406', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714401001', short_display: 'CBOT', cik: '', previous: '641.75', displaytime: '1714396795', timestamp: '20240429141041', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '624', bidsize: '1', ask: '636.75', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '629.5', ysettlement: '641.75', yvolume: '29221', tradesize: '1', pchange: '-1.91%', openinterest: '60695', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '248.7', open_interest: '8665', tradetime: '20240429131000', stock_14d: '93.94', symbol: 'GFK24', open: '248.575', high: '249.7', low: '247.1', last: '248.025', rawLast: '248.025', change: '-0.67499999999998', pctchange: '-0.27', volume: '1694', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714400401', short_display: 'CME', cik: '', previous: '248.7', displaytime: '1714395892', timestamp: '20240429140958', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '246.75', bidsize: '1', ask: '248.7', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.025', ysettlement: '248.7', yvolume: '2295', tradesize: '1', pchange: '-0.27%', openinterest: '8665', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '260.55', open_interest: '21702', tradetime: '20240429131000', stock_14d: '89.8', symbol: 'GFQ24', open: '260.525', high: '261.8', low: '259.05', last: '259.625', rawLast: '259.625', change: '-0.92500000000001', pctchange: '-0.36', volume: '5446', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714400401', short_display: 'CME', cik: '', previous: '260.55', displaytime: '1714395899', timestamp: '20240429140958', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '259.8', bidsize: '2', ask: '260.75', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '259.625', ysettlement: '260.55', yvolume: '5874', tradesize: '1', pchange: '-0.36%', openinterest: '21702', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '184.675', open_interest: '488', tradetime: '20240429131000', stock_14d: '96.75', symbol: 'LEJ24', open: '184.925', high: '185.5', low: '184.45', last: '185.4', rawLast: '185.4', change: '0.72499999999999', pctchange: '0.39', volume: '546', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714400401', short_display: 'CME', cik: '', previous: '184.675', displaytime: '1714395821', timestamp: '20240429140958', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '179.275', bidsize: '9', ask: '186.9', asksize: '5', session_id: 'combined', session: ' ', ticktype: '.', settlement: '185.4', ysettlement: '184.675', yvolume: '791', tradesize: '3', pchange: '+0.39%', openinterest: '488', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '178.575', open_interest: '107622', tradetime: '20240429131000', stock_14d: '83.42', symbol: 'LEM24', open: '178.675', high: '179.075', low: '176.975', last: '177.15', rawLast: '177.15', change: '-1.425', pctchange: '-0.8', volume: '21234', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714400401', short_display: 'CME', cik: '', previous: '178.575', displaytime: '1714395899', timestamp: '20240429140958', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '176.95', bidsize: '28', ask: '177.325', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '177.15', ysettlement: '178.575', yvolume: '26020', tradesize: '1', pchange: '-0.8%', openinterest: '107622', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7646', open_interest: '21150', tradetime: '20240429141134', stock_14d: '54.53', symbol: 'RBK24', open: '2.763', high: '2.7801', low: '2.7404', last: '2.7498', rawLast: '2.7498', change: '-0.0148', pctchange: '-0.54', volume: '12657', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714401335', short_display: 'NYMEX', cik: '', previous: '2.7646', displaytime: '1714399894', timestamp: '20240429142534', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.7524', bidsize: '1', ask: '2.7533', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '2.7487', ysettlement: '2.7646', yvolume: '29067', tradesize: '1', pchange: '-0.54%', openinterest: '21150', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.85', open_interest: '398856', tradetime: '20240429142534', stock_14d: '42.58', symbol: 'CLM24', open: '83.69', high: '83.91', low: '82.4', last: '82.74', rawLast: '82.74', change: '-1.11', pctchange: '-1.32', volume: '304335', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714401335', short_display: 'NYMEX', cik: '', previous: '83.85', displaytime: '1714400734', timestamp: '20240429142534', day: 'S', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '82.74', bidsize: '9', ask: '82.75', asksize: '10', session_id: 'combined', session: 'G', ticktype: '-', settlement: '82.63', ysettlement: '83.85', yvolume: '244090', tradesize: '1', pchange: '-1.32%', openinterest: '398856', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38441', open_interest: '87585', tradetime: '20240429142534', stock_14d: '50.94', symbol: 'YMM24', open: '38490', high: '38593', low: '38392', last: '38504', rawLast: '38504', change: '63', pctchange: '0.16', volume: '82621', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714348800', lastupdate: '1714401335', short_display: 'CBOT', cik: '', previous: '38441', displaytime: '1714400734', timestamp: '20240429142534', day: 'S', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38503', bidsize: '8', ask: '38505', asksize: '6', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '38441', yvolume: '129528', tradesize: '1', pchange: '+0.16%', openinterest: '87585', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };