var quotes62751 = { 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '646.25', open_interest: '5317', tradetime: '20240429004446', stock_14d: '94.74', symbol: 'KEK24', open: '642.75', high: '656.25', low: '642.75', last: '656', rawLast: '656', change: '9.75', pctchange: '1.51', volume: '486', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714353452', short_display: 'KCBT', cik: '', previous: '646.25', displaytime: '1714351486', timestamp: '20240429010732', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '656', bidsize: '2', ask: '657', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '646.25', yvolume: '9670', tradesize: '10', pchange: '+1.51%', openinterest: '5317', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '654.25', open_interest: '141883', tradetime: '20240429010732', stock_14d: '95.78', symbol: 'KEN24', open: '650.75', high: '664', low: '650', last: '662.5', rawLast: '662.5', change: '8.25', pctchange: '1.26', volume: '4797', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714353455', short_display: 'KCBT', cik: '', previous: '654.25', displaytime: '1714352852', timestamp: '20240429010735', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '662.5', bidsize: '2', ask: '662.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '654.25', yvolume: '54200', tradesize: '2', pchange: '+1.26%', openinterest: '141883', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '666.25', open_interest: '48959', tradetime: '20240429010223', stock_14d: '96.05', symbol: 'KEU24', open: '662.5', high: '675.25', low: '662', last: '674.25', rawLast: '674.25', change: '8', pctchange: '1.2', volume: '1506', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714353453', short_display: 'KCBT', cik: '', previous: '666.25', displaytime: '1714352543', timestamp: '20240429010733', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '673.75', bidsize: '2', ask: '674.25', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '666.25', yvolume: '18122', tradesize: '1', pchange: '+1.2%', openinterest: '48959', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: '', price_2_close: '684.5', open_interest: '36865', tradetime: '20240429005003', stock_14d: '95.91', symbol: 'KEZ24', open: '680.25', high: '692.25', low: '680.25', last: '692', rawLast: '692', change: '7.5', pctchange: '1.1', volume: '1127', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714353453', short_display: 'KCBT', cik: '', previous: '684.5', displaytime: '1714351803', timestamp: '20240429010733', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '690.5', bidsize: '13', ask: '691.25', asksize: '5', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '684.5', yvolume: '9834', tradesize: '1', pchange: '+1.1%', openinterest: '36865', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'KE*5': { name: 'Hard Red Wheat', flag: '', price_2_close: '698.75', open_interest: '5066', tradetime: '20240429004550', stock_14d: '95.84', symbol: 'KEH25', open: '697.5', high: '705', low: '697', last: '704.75', rawLast: '704.75', change: '6', pctchange: '0.86', volume: '305', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714353453', short_display: 'KCBT', cik: '', previous: '698.75', displaytime: '1714351550', timestamp: '20240429010733', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '703.25', bidsize: '2', ask: '704', asksize: '7', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '698.75', yvolume: '1871', tradesize: '1', pchange: '+0.86%', openinterest: '5066', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240429005832', stock_14d: '78.54', symbol: 'ZCK24', open: '440', high: '441.5', low: '439.5', last: '440.5', rawLast: '440.5', change: '0.5', pctchange: '0.11', volume: '6849', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714353453', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714352312', timestamp: '20240429010732', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440.5', bidsize: '35', ask: '440.75', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '1', pchange: '+0.11%', openinterest: '82828', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686071', tradetime: '20240429010728', stock_14d: '81.98', symbol: 'ZCN24', open: '450', high: '451.25', low: '449', last: '450.75', rawLast: '450.75', change: '0.75', pctchange: '0.17', volume: '11572', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714353453', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714352848', timestamp: '20240429010732', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '450.5', bidsize: '33', ask: '450.75', asksize: '86', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '450', yvolume: '218390', tradesize: '1', pchange: '+0.17%', openinterest: '686071', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '218398', tradetime: '20240429005822', stock_14d: '84.4', symbol: 'ZCU24', open: '459', high: '460.25', low: '458.25', last: '459.5', rawLast: '459.5', change: '0.5', pctchange: '0.11', volume: '1351', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714353453', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714352302', timestamp: '20240429010732', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459.25', bidsize: '114', ask: '459.5', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459', yvolume: '32003', tradesize: '2', pchange: '+0.11%', openinterest: '218398', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240429010347', stock_14d: '84.96', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '472.25', last: '473.5', rawLast: '473.5', change: '0', pctchange: '0', volume: '2720', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714353453', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714352627', timestamp: '20240429010732', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473.5', bidsize: '80', ask: '473.75', asksize: '22', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '1', pchange: '0%', openinterest: '359369', changedir: 'none', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.75', open_interest: '50647', tradetime: '20240429005334', stock_14d: '87.79', symbol: 'ZCH25', open: '486', high: '487.5', low: '485.75', last: '487', rawLast: '487', change: '0.25', pctchange: '0.05', volume: '342', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714353452', short_display: 'CBOT', cik: '', previous: '486.75', displaytime: '1714352014', timestamp: '20240429010732', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '486.75', bidsize: '12', ask: '487', asksize: '31', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.75', yvolume: '6710', tradesize: '1', pchange: '+0.05%', openinterest: '50647', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240429005633', stock_14d: '56.19', symbol: 'ZSK24', open: '1158.5', high: '1166', low: '1158', last: '1164', rawLast: '1164', change: '4.5', pctchange: '0.39', volume: '3667', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714353453', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714352193', timestamp: '20240429010733', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1163.5', bidsize: '13', ask: '1164', asksize: '11', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '15', pchange: '+0.39%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '367920', tradetime: '20240429010646', stock_14d: '64.58', symbol: 'ZSN24', open: '1176', high: '1183.75', low: '1175.75', last: '1181', rawLast: '1181', change: '3.75', pctchange: '0.32', volume: '11897', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714353453', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714352806', timestamp: '20240429010733', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1181', bidsize: '12', ask: '1181.25', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1177.25', yvolume: '125205', tradesize: '1', pchange: '+0.32%', openinterest: '367920', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240429010620', stock_14d: '71.27', symbol: 'ZSQ24', open: '1179.5', high: '1186.25', low: '1179', last: '1184', rawLast: '1184', change: '3.25', pctchange: '0.28', volume: '937', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714353453', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714352780', timestamp: '20240429010733', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1184', bidsize: '1', ask: '1184.25', asksize: '9', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1180.75', yvolume: '10315', tradesize: '1', pchange: '+0.28%', openinterest: '31854', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1171', open_interest: '25624', tradetime: '20240429220800', stock_14d: '75.56', symbol: 'ZSU24', open: '1171', high: '1175.75', low: '1169.25', last: '1173.5', rawLast: '1173.5', change: '2.5', pctchange: '0.21', volume: '483', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714353452', short_display: 'CBOT', cik: '', previous: '1171', displaytime: '1714342105', timestamp: '20240429010732', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1174', bidsize: '28', ask: '1174.5', asksize: '9', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1171', yvolume: '4152', tradesize: '1', pchange: '+0.21%', openinterest: '25624', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1174.75', open_interest: '177560', tradetime: '20240429010620', stock_14d: '73.31', symbol: 'ZSX24', open: '1173.75', high: '1179', low: '1171', last: '1177.75', rawLast: '1177.75', change: '3', pctchange: '0.26', volume: '2425', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714353452', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714352780', timestamp: '20240429010732', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1177.5', bidsize: '25', ask: '1178', asksize: '8', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1174.75', yvolume: '30197', tradesize: '1', pchange: '+0.26%', openinterest: '177560', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '246.25', open_interest: '8664', tradetime: '20240426175200', stock_14d: '90.53', symbol: 'GFK24', open: '246.475', high: '249.25', low: '246.4', last: '248.7', rawLast: '248.7', change: '2.45', pctchange: '0.99', volume: '2244', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '246.25', displaytime: '1714136698', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.7', ysettlement: '246.25', yvolume: '3146', tradesize: '1', pchange: '+0.99%', openinterest: '8664', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '183.95', open_interest: '488', tradetime: '20240426175100', stock_14d: '87.49', symbol: 'LEJ24', open: '184.425', high: '184.95', low: '183.7', last: '184.675', rawLast: '184.675', change: '0.72500000000002', pctchange: '0.39', volume: '791', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '183.95', displaytime: '1714136635', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '184.675', ysettlement: '183.95', yvolume: '811', tradesize: '1', pchange: '+0.39%', openinterest: '488', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' } };