var quotes62735 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '445.5', open_interest: '1222', tradetime: '20240509132000', stock_14d: '60.4', symbol: 'ZCK24', open: '447.25', high: '447.5', low: '441', last: '442.75', rawLast: '442.75', change: '-2.75', pctchange: '-0.62', volume: '485', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715265001', short_display: 'CBOT', cik: '', previous: '445.5', displaytime: '1715260698', timestamp: '20240509141044', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '430', bidsize: '4', ask: '461', asksize: '5', session_id: 'combined', session: ' ', ticktype: '.', settlement: '442.75', ysettlement: '445.5', yvolume: '634', tradesize: '1', pchange: '-0.62%', openinterest: '1222', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '458.5', open_interest: '670427', tradetime: '20240509132000', stock_14d: '66.88', symbol: 'ZCN24', open: '458.5', high: '462', low: '454.25', last: '456.5', rawLast: '456.5', change: '-2', pctchange: '-0.44', volume: '169581', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715265001', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1715260799', timestamp: '20240509141044', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '456.75', bidsize: '317', ask: '457.25', asksize: '220', session_id: 'combined', session: ' ', ticktype: '.', settlement: '456.5', ysettlement: '458.5', yvolume: '221307', tradesize: '1', pchange: '-0.44%', openinterest: '670427', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '468.5', open_interest: '256913', tradetime: '20240509132000', stock_14d: '72.72', symbol: 'ZCU24', open: '467.25', high: '472', low: '464.5', last: '467', rawLast: '467', change: '-1.5', pctchange: '-0.32', volume: '53253', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715265001', short_display: 'CBOT', cik: '', previous: '468.5', displaytime: '1715260795', timestamp: '20240509141044', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '467.25', bidsize: '5', ask: '467.75', asksize: '5', session_id: 'combined', session: ' ', ticktype: '.', settlement: '467', ysettlement: '468.5', yvolume: '86164', tradesize: '1', pchange: '-0.32%', openinterest: '256913', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '481.25', open_interest: '394033', tradetime: '20240509132000', stock_14d: '73.1', symbol: 'ZCZ24', open: '480.5', high: '485', low: '477.5', last: '480', rawLast: '480', change: '-1.25', pctchange: '-0.26', volume: '83153', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715265001', short_display: 'CBOT', cik: '', previous: '481.25', displaytime: '1715260797', timestamp: '20240509141044', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '479', bidsize: '2', ask: '481', asksize: '7', session_id: 'combined', session: ' ', ticktype: '.', settlement: '480', ysettlement: '481.25', yvolume: '91357', tradesize: '1', pchange: '-0.26%', openinterest: '394033', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: 's', price_2_close: '494', open_interest: '60259', tradetime: '20240509132000', stock_14d: '75.48', symbol: 'ZCH25', open: '493', high: '497.25', low: '490.75', last: '493', rawLast: '493', change: '-1', pctchange: '-0.2', volume: '10512', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715265001', short_display: 'CBOT', cik: '', previous: '494', displaytime: '1715260784', timestamp: '20240509141044', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '491', bidsize: '1', ask: '495', asksize: '104', session_id: 'combined', session: ' ', ticktype: '.', settlement: '493', ysettlement: '494', yvolume: '11402', tradesize: '8', pchange: '-0.2%', openinterest: '60259', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: 's', price_2_close: '502.25', open_interest: '13595', tradetime: '20240509132000', stock_14d: '78.74', symbol: 'ZCK25', open: '502.25', high: '505.75', low: '499.5', last: '501.25', rawLast: '501.25', change: '-1', pctchange: '-0.2', volume: '2869', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715265001', short_display: 'CBOT', cik: '', previous: '502.25', displaytime: '1715260790', timestamp: '20240509141044', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '496', bidsize: '6', ask: '510', asksize: '71', session_id: 'combined', session: ' ', ticktype: '.', settlement: '501.25', ysettlement: '502.25', yvolume: '4204', tradesize: '1', pchange: '-0.2%', openinterest: '13595', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1212.75', open_interest: '175', tradetime: '20240509132000', stock_14d: '72.97', symbol: 'ZSK24', open: '1216.5', high: '1218', low: '1192.5', last: '1192.75', rawLast: '1192.75', change: '-20', pctchange: '-1.65', volume: '66', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715265001', short_display: 'CBOT', cik: '', previous: '1212.75', displaytime: '1715260645', timestamp: '20240509141044', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1128', bidsize: '3', ask: '1244', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1192.75', ysettlement: '1212.75', yvolume: '87', tradesize: '1', pchange: '-1.65%', openinterest: '175', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1227.75', open_interest: '359838', tradetime: '20240509132000', stock_14d: '72.38', symbol: 'ZSN24', open: '1227.75', high: '1236.75', low: '1206.25', last: '1208.5', rawLast: '1208.5', change: '-19.25', pctchange: '-1.57', volume: '132640', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715265001', short_display: 'CBOT', cik: '', previous: '1227.75', displaytime: '1715260796', timestamp: '20240509141044', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1209.75', bidsize: '2', ask: '1210.25', asksize: '4', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1208.5', ysettlement: '1227.75', yvolume: '151411', tradesize: '1', pchange: '-1.57%', openinterest: '359838', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1227.5', open_interest: '40854', tradetime: '20240509132000', stock_14d: '73.77', symbol: 'ZSQ24', open: '1228.25', high: '1236.25', low: '1208.25', last: '1210.25', rawLast: '1210.25', change: '-17.25', pctchange: '-1.41', volume: '18962', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715265001', short_display: 'CBOT', cik: '', previous: '1227.5', displaytime: '1715260797', timestamp: '20240509141044', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1211', bidsize: '1', ask: '1212', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1210.25', ysettlement: '1227.5', yvolume: '18504', tradesize: '1', pchange: '-1.41%', openinterest: '40854', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1213.5', open_interest: '24716', tradetime: '20240509132000', stock_14d: '78.16', symbol: 'ZSU24', open: '1213.5', high: '1221', low: '1197.25', last: '1200', rawLast: '1200', change: '-13.5', pctchange: '-1.11', volume: '8998', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715265001', short_display: 'CBOT', cik: '', previous: '1213.5', displaytime: '1715260797', timestamp: '20240509141044', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1170.5', bidsize: '1', ask: '1211.75', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1200', ysettlement: '1213.5', yvolume: '11834', tradesize: '3', pchange: '-1.11%', openinterest: '24716', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: 's', price_2_close: '1213', open_interest: '185747', tradetime: '20240509132000', stock_14d: '79.01', symbol: 'ZSX24', open: '1212.75', high: '1219.5', low: '1198', last: '1200.5', rawLast: '1200.5', change: '-12.5', pctchange: '-1.03', volume: '50890', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715265001', short_display: 'CBOT', cik: '', previous: '1213', displaytime: '1715260797', timestamp: '20240509141044', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1198', bidsize: '1', ask: '1203', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1200.5', ysettlement: '1213', yvolume: '52204', tradesize: '3', pchange: '-1.03%', openinterest: '185747', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: 's', price_2_close: '1224', open_interest: '36001', tradetime: '20240509132000', stock_14d: '80.08', symbol: 'ZSF25', open: '1223.5', high: '1230.5', low: '1209.75', last: '1212', rawLast: '1212', change: '-12', pctchange: '-0.98', volume: '6470', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715265001', short_display: 'CBOT', cik: '', previous: '1224', displaytime: '1715260797', timestamp: '20240509141044', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1188', bidsize: '1', ask: '1220', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1212', ysettlement: '1224', yvolume: '10133', tradesize: '3', pchange: '-0.98%', openinterest: '36001', changedir: 'down', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '616', open_interest: '39', tradetime: '20240509132000', stock_14d: '84.32', symbol: 'ZWK24', open: '624.25', high: '624.25', low: '619.75', last: '619.75', rawLast: '619.75', change: '3.75', pctchange: '0.61', volume: '125', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715265001', short_display: 'CBOT', cik: '', previous: '616', displaytime: '1715250184', timestamp: '20240509141044', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '561', bidsize: '3', ask: '648', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '619.75', ysettlement: '616', yvolume: '20', tradesize: '3', pchange: '+0.61%', openinterest: '39', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '634', open_interest: '198123', tradetime: '20240509135600', stock_14d: '83.86', symbol: 'ZWN24', open: '633', high: '647.5', low: '631.5', last: '637.5', rawLast: '637.5', change: '3.5', pctchange: '0.55', volume: '58983', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715265001', short_display: 'CBOT', cik: '', previous: '634', displaytime: '1715260797', timestamp: '20240509141044', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '637.25', bidsize: '8', ask: '637.5', asksize: '5', session_id: 'combined', session: ' ', ticktype: '.', settlement: '637.5', ysettlement: '634', yvolume: '70498', tradesize: '1', pchange: '+0.55%', openinterest: '198123', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: 's', price_2_close: '655', open_interest: '75295', tradetime: '20240509132000', stock_14d: '85.42', symbol: 'ZWU24', open: '654.5', high: '667.25', low: '652.75', last: '657.75', rawLast: '657.75', change: '2.75', pctchange: '0.42', volume: '23506', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715265001', short_display: 'CBOT', cik: '', previous: '655', displaytime: '1715260797', timestamp: '20240509141044', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '652.5', bidsize: '1', ask: '669.25', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '657.75', ysettlement: '655', yvolume: '24388', tradesize: '1', pchange: '+0.42%', openinterest: '75295', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: 's', price_2_close: '680.5', open_interest: '71612', tradetime: '20240509132000', stock_14d: '86.54', symbol: 'ZWZ24', open: '680.25', high: '692', low: '678.25', last: '682.25', rawLast: '682.25', change: '1.75', pctchange: '0.26', volume: '19741', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715265001', short_display: 'CBOT', cik: '', previous: '680.5', displaytime: '1715260789', timestamp: '20240509141044', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '677', bidsize: '3', ask: '683', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '682.25', ysettlement: '680.5', yvolume: '21756', tradesize: '1', pchange: '+0.26%', openinterest: '71612', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*5': { name: 'Wheat', flag: 's', price_2_close: '699.75', open_interest: '16126', tradetime: '20240509132000', stock_14d: '87.67', symbol: 'ZWH25', open: '698.5', high: '710.5', low: '697.75', last: '701', rawLast: '701', change: '1.25', pctchange: '0.18', volume: '4908', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715265001', short_display: 'CBOT', cik: '', previous: '699.75', displaytime: '1715260797', timestamp: '20240509141044', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '661', bidsize: '10', ask: '710', asksize: '5', session_id: 'combined', session: ' ', ticktype: '.', settlement: '701', ysettlement: '699.75', yvolume: '6471', tradesize: '1', pchange: '+0.18%', openinterest: '16126', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZW*6': { name: 'Wheat', flag: 's', price_2_close: '708.5', open_interest: '4319', tradetime: '20240509132000', stock_14d: '87.91', symbol: 'ZWK25', open: '708', high: '718.5', low: '706', last: '709.5', rawLast: '709.5', change: '1', pctchange: '0.14', volume: '1390', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715265001', short_display: 'CBOT', cik: '', previous: '708.5', displaytime: '1715260784', timestamp: '20240509141044', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '700', bidsize: '2', ask: '715', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '709.5', ysettlement: '708.5', yvolume: '1408', tradesize: '2', pchange: '+0.14%', openinterest: '4319', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '374.8', open_interest: '424', tradetime: '20240509132000', stock_14d: '81.16', symbol: 'ZMK24', open: '376', high: '376', low: '367.6', last: '368', rawLast: '368', change: '-6.8', pctchange: '-1.81', volume: '273', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715212800', lastupdate: '1715265001', short_display: 'CBOT', cik: '', previous: '374.8', displaytime: '1715260242', timestamp: '20240509141044', day: '9', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '336', bidsize: '1', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '368', ysettlement: '374.8', yvolume: '226', tradesize: '1', pchange: '-1.81%', openinterest: '424', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: 's', price_2_close: '378.5', open_interest: '237550', tradetime: '20240509132000', stock_14d: '77.55', symbol: 'ZMN24', open: '378.5', high: '382', low: '372.5', last: '372.9', rawLast: '372.9', change: '-5.6', pctchange: '-1.48', volume: '77482', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715212800', lastupdate: '1715265001', short_display: 'CBOT', cik: '', previous: '378.5', displaytime: '1715260799', timestamp: '20240509141044', day: '9', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '373', bidsize: '2', ask: '374.7', asksize: '5', session_id: 'combined', session: ' ', ticktype: '.', settlement: '372.9', ysettlement: '378.5', yvolume: '101510', tradesize: '1', pchange: '-1.48%', openinterest: '237550', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '240.2', open_interest: '5696', tradetime: '20240509131000', stock_14d: '11.75', symbol: 'GFK24', open: '240.475', high: '241.5', low: '238.425', last: '238.65', rawLast: '238.65', change: '-1.55', pctchange: '-0.65', volume: '1879', exchange: 'CME', type: '2', unitcode: '3', date: '1715212800', lastupdate: '1715264402', short_display: 'CME', cik: '', previous: '240.2', displaytime: '1715259885', timestamp: '20240509140942', day: '9', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '238.2', bidsize: '2', ask: '239.775', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '238.65', ysettlement: '240.2', yvolume: '1546', tradesize: '2', pchange: '-0.65%', openinterest: '5696', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '252.4', open_interest: '22535', tradetime: '20240509131000', stock_14d: '20.39', symbol: 'GFQ24', open: '252.425', high: '254.05', low: '250.85', last: '251.05', rawLast: '251.05', change: '-1.35', pctchange: '-0.53', volume: '6845', exchange: 'CME', type: '2', unitcode: '3', date: '1715212800', lastupdate: '1715264402', short_display: 'CME', cik: '', previous: '252.4', displaytime: '1715259898', timestamp: '20240509140942', day: '9', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '250.5', bidsize: '4', ask: '252.025', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '251.05', ysettlement: '252.4', yvolume: '6156', tradesize: '1', pchange: '-0.53%', openinterest: '22535', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.475', open_interest: '83128', tradetime: '20240509131000', stock_14d: '57.31', symbol: 'LEM24', open: '176.75', high: '177.95', low: '175.375', last: '175.95', rawLast: '175.95', change: '-0.52500000000001', pctchange: '-0.3', volume: '28785', exchange: 'CME', type: '2', unitcode: '3', date: '1715212800', lastupdate: '1715264402', short_display: 'CME', cik: '', previous: '176.475', displaytime: '1715259898', timestamp: '20240509140942', day: '9', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '175.7', bidsize: '10', ask: '176.875', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '175.95', ysettlement: '176.475', yvolume: '26286', tradesize: '1', pchange: '-0.3%', openinterest: '83128', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '174.225', open_interest: '85285', tradetime: '20240509131000', stock_14d: '56.26', symbol: 'LEQ24', open: '174.55', high: '175.475', low: '173.15', last: '173.725', rawLast: '173.725', change: '-0.5', pctchange: '-0.29', volume: '19625', exchange: 'CME', type: '2', unitcode: '3', date: '1715212800', lastupdate: '1715264402', short_display: 'CME', cik: '', previous: '174.225', displaytime: '1715259899', timestamp: '20240509140942', day: '9', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '173.275', bidsize: '1', ask: '174.875', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '173.725', ysettlement: '174.225', yvolume: '21602', tradesize: '3', pchange: '-0.29%', openinterest: '85285', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '92.525', open_interest: '3308', tradetime: '20240509131000', stock_14d: '6.8', symbol: 'HEK24', open: '92.35', high: '92.65', low: '91.825', last: '91.975', rawLast: '91.975', change: '-0.55000000000001', pctchange: '-0.59', volume: '537', exchange: 'CME', type: '2', unitcode: '3', date: '1715212800', lastupdate: '1715264402', short_display: 'CME', cik: '', previous: '92.525', displaytime: '1715259899', timestamp: '20240509140942', day: '9', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '91.65', bidsize: '1', ask: '92.2', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '91.975', ysettlement: '92.525', yvolume: '629', tradesize: '2', pchange: '-0.59%', openinterest: '3308', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '98.725', open_interest: '67717', tradetime: '20240509131000', stock_14d: '7.44', symbol: 'HEM24', open: '98.8', high: '99.3', low: '97.475', last: '97.725', rawLast: '97.725', change: '-1', pctchange: '-1.01', volume: '20890', exchange: 'CME', type: '2', unitcode: '3', date: '1715212800', lastupdate: '1715264402', short_display: 'CME', cik: '', previous: '98.725', displaytime: '1715259899', timestamp: '20240509140942', day: '9', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '97.425', bidsize: '10', ask: '97.775', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '97.725', ysettlement: '98.725', yvolume: '35296', tradesize: '1', pchange: '-1.01%', openinterest: '67717', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5318', open_interest: '110578', tradetime: '20240509142624', stock_14d: '15.49', symbol: 'RBM24', open: '2.5426', high: '2.5655', low: '2.53', last: '2.5464', rawLast: '2.5464', change: '0.0146', pctchange: '0.58', volume: '44198', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715212800', lastupdate: '1715265445', short_display: 'NYMEX', cik: '', previous: '2.5318', displaytime: '1715264784', timestamp: '20240509142725', day: '9', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5466', bidsize: '1', ask: '2.5471', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '2.5418', ysettlement: '2.5318', yvolume: '81069', tradesize: '1', pchange: '+0.58%', openinterest: '110578', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.99', open_interest: '278140', tradetime: '20240509142716', stock_14d: '22.65', symbol: 'CLM24', open: '79.23', high: '79.8', low: '78.91', last: '79.5', rawLast: '79.5', change: '0.51000000000001', pctchange: '0.65', volume: '239656', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715212800', lastupdate: '1715265445', short_display: 'NYMEX', cik: '', previous: '78.99', displaytime: '1715264836', timestamp: '20240509142725', day: '9', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.5', bidsize: '33', ask: '79.51', asksize: '12', session_id: 'combined', session: 'G', ticktype: '-', settlement: '79.26', ysettlement: '78.99', yvolume: '355449', tradesize: '1', pchange: '+0.65%', openinterest: '278140', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DJY00': { symbol: null, basecode: null, name: null, month: null, open: null, high: null, low: null, last: null, previous: null, volume: null, yvolume: null, openinterest: null } };