var quotes62446 = { 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '93.075', open_interest: '4257', tradetime: '20240503175300', stock_14d: '4.53', symbol: 'HEK24', open: '93.025', high: '93.025', low: '92.4', last: '92.425', rawLast: '92.425', change: '-0.65000000000001', pctchange: '-0.7', volume: '709', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '93.075', displaytime: '1714741497', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.425', ysettlement: '93.075', yvolume: '726', tradesize: '1', pchange: '-0.7%', openinterest: '4257', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '99.925', open_interest: '88950', tradetime: '20240503175300', stock_14d: '2.83', symbol: 'HEM24', open: '99.925', high: '99.925', low: '98.825', last: '98.95', rawLast: '98.95', change: '-0.97499999999999', pctchange: '-0.98', volume: '22404', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '99.925', displaytime: '1714741499', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.95', ysettlement: '99.925', yvolume: '25581', tradesize: '1', pchange: '-0.98%', openinterest: '88950', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*3': { name: 'Lean Hogs', flag: 's', price_2_close: '103.525', open_interest: '52424', tradetime: '20240503175300', stock_14d: '9.81', symbol: 'HEN24', open: '103.575', high: '103.575', low: '102.575', last: '102.85', rawLast: '102.85', change: '-0.67500000000001', pctchange: '-0.65', volume: '9699', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '103.525', displaytime: '1714741499', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '102.85', ysettlement: '103.525', yvolume: '10207', tradesize: '1', pchange: '-0.65%', openinterest: '52424', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'HE*4': { name: 'Lean Hogs', flag: 's', price_2_close: '102.2', open_interest: '43079', tradetime: '20240503175300', stock_14d: '19.75', symbol: 'HEQ24', open: '102.2', high: '102.2', low: '101.3', last: '101.725', rawLast: '101.725', change: '-0.47500000000001', pctchange: '-0.46', volume: '6010', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '102.2', displaytime: '1714741497', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '101.725', ysettlement: '102.2', yvolume: '7066', tradesize: '1', pchange: '-0.46%', openinterest: '43079', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*5': { name: 'Lean Hogs', flag: 's', price_2_close: '84.875', open_interest: '55966', tradetime: '20240503175300', stock_14d: '15.23', symbol: 'HEV24', open: '84.7', high: '85.1', low: '84.45', last: '84.65', rawLast: '84.65', change: '-0.22499999999999', pctchange: '-0.27', volume: '3223', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '84.875', displaytime: '1714741497', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '84.65', ysettlement: '84.875', yvolume: '5085', tradesize: '1', pchange: '-0.27%', openinterest: '55966', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'HE*6': { name: 'Lean Hogs', flag: 's', price_2_close: '76.7', open_interest: '38309', tradetime: '20240503175300', stock_14d: '23.17', symbol: 'HEZ24', open: '76.475', high: '76.85', low: '76.25', last: '76.45', rawLast: '76.45', change: '-0.25', pctchange: '-0.33', volume: '2712', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '76.7', displaytime: '1714741497', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '76.45', ysettlement: '76.7', yvolume: '5617', tradesize: '1', pchange: '-0.33%', openinterest: '38309', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'HE*7': { name: 'Lean Hogs', flag: 's', price_2_close: '80.325', open_interest: '9899', tradetime: '20240503175300', stock_14d: '33.29', symbol: 'HEG25', open: '80.35', high: '80.5', low: '79.925', last: '80.125', rawLast: '80.125', change: '-0.2', pctchange: '-0.25', volume: '1488', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '80.325', displaytime: '1714741498', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '80.125', ysettlement: '80.325', yvolume: '1502', tradesize: '1', pchange: '-0.25%', openinterest: '9899', changedir: 'down', exchangeRate: '1', month: 'February 2025', shortmonth: 'Feb 2025' }, 'HE*8': { name: 'Lean Hogs', flag: 's', price_2_close: '84.15', open_interest: '4026', tradetime: '20240503175300', stock_14d: '34.8', symbol: 'HEJ25', open: '84.15', high: '84.4', low: '83.85', last: '84', rawLast: '84', change: '-0.15000000000001', pctchange: '-0.18', volume: '312', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '84.15', displaytime: '1714741423', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '84', ysettlement: '84.15', yvolume: '463', tradesize: '1', pchange: '-0.18%', openinterest: '4026', changedir: 'down', exchangeRate: '1', month: 'April 2025', shortmonth: 'Apr 2025' }, 'HE*9': { name: 'Lean Hogs', flag: 's', price_2_close: '88.15', open_interest: '105', tradetime: '20240503175300', stock_14d: '38.21', symbol: 'HEK25', open: '88', high: '88', low: '88', last: '88', rawLast: '88', change: '-0.15000000000001', pctchange: '-0.17', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '88.15', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '88', ysettlement: '88.15', yvolume: '0', tradesize: '0', pchange: '-0.17%', openinterest: '105', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'HE*10': { name: 'Lean Hogs', flag: 's', price_2_close: '94.1', open_interest: '1380', tradetime: '20240503175300', stock_14d: '45.88', symbol: 'HEM25', open: '94.2', high: '94.25', low: '94.05', last: '94.15', rawLast: '94.15', change: '0.050000000000011', pctchange: '0.05', volume: '25', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '94.1', displaytime: '1714729845', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.15', ysettlement: '94.1', yvolume: '73', tradesize: '1', pchange: '+0.05%', openinterest: '1380', changedir: 'up', exchangeRate: '1', month: 'June 2025', shortmonth: 'Jun 2025' }, 'KM*1': { name: 'Pork Cutout', flag: 's', price_2_close: '100.2', open_interest: '35', tradetime: '20240503175200', stock_14d: '47.29', symbol: 'KMK24', open: '100.2', high: '100.2', low: '99.975', last: '99.975', rawLast: '99.975', change: '-0.22500000000001', pctchange: '-0.22', volume: '7', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '100.2', displaytime: '1714739670', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '99.975', ysettlement: '100.2', yvolume: '2', tradesize: '1', pchange: '-0.22%', openinterest: '35', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KM*2': { name: 'Pork Cutout', flag: 's', price_2_close: '107.125', open_interest: '9', tradetime: '20240503175215', stock_14d: '12.34', symbol: 'KMM24', open: '106.15', high: '106.15', low: '106.15', last: '106.15', rawLast: '106.15', change: '-0.97499999999999', pctchange: '-0.91', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '107.125', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '106.15', ysettlement: '107.125', yvolume: '0', tradesize: '0', pchange: '-0.91%', openinterest: '9', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'KM*3': { name: 'Pork Cutout', flag: 's', price_2_close: '110.425', open_interest: '0', tradetime: '20240503175215', stock_14d: '12.34', symbol: 'KMN24', open: '109.45', high: '109.45', low: '109.45', last: '109.45', rawLast: '109.45', change: '-0.97499999999999', pctchange: '-0.88', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '110.425', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '109.45', ysettlement: '110.425', yvolume: '0', tradesize: '0', pchange: '-0.88%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KM*4': { name: 'Pork Cutout', flag: 's', price_2_close: '109.675', open_interest: '6', tradetime: '20240503175215', stock_14d: '9.16', symbol: 'KMQ24', open: '108.7', high: '108.7', low: '108.7', last: '108.7', rawLast: '108.7', change: '-0.97499999999999', pctchange: '-0.89', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '109.675', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '108.7', ysettlement: '109.675', yvolume: '0', tradesize: '0', pchange: '-0.89%', openinterest: '6', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'KM*5': { name: 'Pork Cutout', flag: 's', price_2_close: '95.525', open_interest: '0', tradetime: '20240503175215', stock_14d: '9.16', symbol: 'KMV24', open: '94.55', high: '94.55', low: '94.55', last: '94.55', rawLast: '94.55', change: '-0.97500000000001', pctchange: '-1.02', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '95.525', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.55', ysettlement: '95.525', yvolume: '0', tradesize: '0', pchange: '-1.02%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'KM*6': { name: 'Pork Cutout', flag: 's', price_2_close: '90.35', open_interest: '51', tradetime: '20240503175215', stock_14d: '19.82', symbol: 'KMZ24', open: '90.05', high: '90.05', low: '90.05', last: '90.05', rawLast: '90.05', change: '-0.3', pctchange: '-0.33', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '90.35', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '90.05', ysettlement: '90.35', yvolume: '0', tradesize: '0', pchange: '-0.33%', openinterest: '51', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'KM*7': { name: 'Pork Cutout', flag: 's', price_2_close: '93.175', open_interest: '0', tradetime: '20240503175215', stock_14d: '20.81', symbol: 'KMG25', open: '92.875', high: '92.875', low: '92.875', last: '92.875', rawLast: '92.875', change: '-0.3', pctchange: '-0.32', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '93.175', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.875', ysettlement: '93.175', yvolume: '0', tradesize: '0', pchange: '-0.32%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'February 2025', shortmonth: 'Feb 2025' }, 'KM*8': { name: 'Pork Cutout', flag: 's', price_2_close: '99.025', open_interest: '0', tradetime: '20240503175215', stock_14d: '20.81', symbol: 'KMJ25', open: '98.725', high: '98.725', low: '98.725', last: '98.725', rawLast: '98.725', change: '-0.30000000000001', pctchange: '-0.3', volume: '0', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '99.025', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.725', ysettlement: '99.025', yvolume: '0', tradesize: '0', pchange: '-0.3%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'April 2025', shortmonth: 'Apr 2025' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.8', open_interest: '103079', tradetime: '20240503175200', stock_14d: '52.19', symbol: 'LEM24', open: '177.4', high: '177.6', low: '175.925', last: '176.675', rawLast: '176.675', change: '-0.125', pctchange: '-0.07', volume: '26413', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '176.8', displaytime: '1714741499', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.675', ysettlement: '176.8', yvolume: '32025', tradesize: '1', pchange: '-0.07%', openinterest: '103079', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '173.95', open_interest: '74171', tradetime: '20240503175200', stock_14d: '48', symbol: 'LEQ24', open: '174.35', high: '175.325', low: '173.8', last: '174.575', rawLast: '174.575', change: '0.625', pctchange: '0.36', volume: '15848', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '173.95', displaytime: '1714741497', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.575', ysettlement: '173.95', yvolume: '17645', tradesize: '1', pchange: '+0.36%', openinterest: '74171', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '177.375', open_interest: '45581', tradetime: '20240503175200', stock_14d: '49.34', symbol: 'LEV24', open: '177.8', high: '178.875', low: '177.35', last: '178.05', rawLast: '178.05', change: '0.67500000000001', pctchange: '0.38', volume: '9881', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '177.375', displaytime: '1714741495', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.05', ysettlement: '177.375', yvolume: '12422', tradesize: '1', pchange: '+0.38%', openinterest: '45581', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'LE*4': { name: 'Live Cattle', flag: 's', price_2_close: '181.975', open_interest: '30999', tradetime: '20240503175200', stock_14d: '52.15', symbol: 'LEZ24', open: '182.375', high: '183.3', low: '181.9', last: '182.375', rawLast: '182.375', change: '0.40000000000001', pctchange: '0.22', volume: '5767', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '181.975', displaytime: '1714741476', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '182.375', ysettlement: '181.975', yvolume: '6415', tradesize: '1', pchange: '+0.22%', openinterest: '30999', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'LE*5': { name: 'Live Cattle', flag: 's', price_2_close: '185.65', open_interest: '12081', tradetime: '20240503175200', stock_14d: '54.23', symbol: 'LEG25', open: '185.95', high: '186.8', low: '185.5', last: '185.95', rawLast: '185.95', change: '0.29999999999998', pctchange: '0.16', volume: '1944', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '185.65', displaytime: '1714741475', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '185.95', ysettlement: '185.65', yvolume: '2370', tradesize: '1', pchange: '+0.16%', openinterest: '12081', changedir: 'up', exchangeRate: '1', month: 'February 2025', shortmonth: 'Feb 2025' }, 'LE*6': { name: 'Live Cattle', flag: 's', price_2_close: '188.025', open_interest: '7878', tradetime: '20240503175200', stock_14d: '55.17', symbol: 'LEJ25', open: '188.35', high: '189.125', low: '187.85', last: '188.35', rawLast: '188.35', change: '0.32499999999999', pctchange: '0.17', volume: '410', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '188.025', displaytime: '1714741452', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '188.35', ysettlement: '188.025', yvolume: '1122', tradesize: '2', pchange: '+0.17%', openinterest: '7878', changedir: 'up', exchangeRate: '1', month: 'April 2025', shortmonth: 'Apr 2025' }, 'LE*7': { name: 'Live Cattle', flag: 's', price_2_close: '182.675', open_interest: '4094', tradetime: '20240503175200', stock_14d: '52.98', symbol: 'LEM25', open: '182.8', high: '183.875', low: '182.6', last: '183.1', rawLast: '183.1', change: '0.42499999999998', pctchange: '0.23', volume: '293', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '182.675', displaytime: '1714741497', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '183.1', ysettlement: '182.675', yvolume: '683', tradesize: '1', pchange: '+0.23%', openinterest: '4094', changedir: 'up', exchangeRate: '1', month: 'June 2025', shortmonth: 'Jun 2025' }, 'LE*8': { name: 'Live Cattle', flag: 's', price_2_close: '180.675', open_interest: '1146', tradetime: '20240503175200', stock_14d: '54.99', symbol: 'LEQ25', open: '181.325', high: '181.725', low: '181', last: '181.075', rawLast: '181.075', change: '0.39999999999998', pctchange: '0.22', volume: '23', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '180.675', displaytime: '1714741497', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '181.075', ysettlement: '180.675', yvolume: '58', tradesize: '1', pchange: '+0.22%', openinterest: '1146', changedir: 'up', exchangeRate: '1', month: 'August 2025', shortmonth: 'Aug 2025' }, 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '452', open_interest: '5072', tradetime: '20240503175200', stock_14d: '85.51', symbol: 'ZCK24', open: '451.25', high: '458.5', low: '446.25', last: '447', rawLast: '447', change: '-5', pctchange: '-1.11', volume: '2166', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714742371', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '447', ysettlement: '452', yvolume: '2944', tradesize: '18', pchange: '-1.11%', openinterest: '5072', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '459.75', open_interest: '717704', tradetime: '20240503175200', stock_14d: '84.67', symbol: 'ZCN24', open: '459.5', high: '468', low: '457.25', last: '460.25', rawLast: '460.25', change: '0.5', pctchange: '0.11', volume: '287991', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '460.25', ysettlement: '459.75', yvolume: '240171', tradesize: '1', pchange: '+0.11%', openinterest: '717704', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '467', open_interest: '229678', tradetime: '20240503175200', stock_14d: '85.54', symbol: 'ZCU24', open: '467', high: '474.5', low: '466', last: '469.25', rawLast: '469.25', change: '2.25', pctchange: '0.48', volume: '78261', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '467', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '469.25', ysettlement: '467', yvolume: '53616', tradesize: '1', pchange: '+0.48%', openinterest: '229678', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '479.5', open_interest: '370588', tradetime: '20240503175200', stock_14d: '85.6', symbol: 'ZCZ24', open: '479.25', high: '486.25', low: '478.75', last: '482.75', rawLast: '482.75', change: '3.25', pctchange: '0.68', volume: '124238', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '479.5', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '482.75', ysettlement: '479.5', yvolume: '81552', tradesize: '19', pchange: '+0.68%', openinterest: '370588', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: 's', price_2_close: '492.25', open_interest: '55261', tradetime: '20240503175200', stock_14d: '88.77', symbol: 'ZCH25', open: '491.75', high: '498.25', low: '491.25', last: '495.25', rawLast: '495.25', change: '3', pctchange: '0.61', volume: '17208', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '492.25', displaytime: '1714742380', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '495.25', ysettlement: '492.25', yvolume: '12968', tradesize: '6', pchange: '+0.61%', openinterest: '55261', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: 's', price_2_close: '500.5', open_interest: '12589', tradetime: '20240503175200', stock_14d: '89.73', symbol: 'ZCK25', open: '499.5', high: '506', low: '499.25', last: '503.5', rawLast: '503.5', change: '3', pctchange: '0.6', volume: '6008', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '500.5', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '503.5', ysettlement: '500.5', yvolume: '4046', tradesize: '1', pchange: '+0.6%', openinterest: '12589', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZC*7': { name: 'Corn', flag: 's', price_2_close: '506.5', open_interest: '27541', tradetime: '20240503175200', stock_14d: '89.9', symbol: 'ZCN25', open: '505.25', high: '511.5', low: '505.25', last: '509.25', rawLast: '509.25', change: '2.75', pctchange: '0.54', volume: '7924', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '506.5', displaytime: '1714742358', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '509.25', ysettlement: '506.5', yvolume: '4369', tradesize: '7', pchange: '+0.54%', openinterest: '27541', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZC*8': { name: 'Corn', flag: 's', price_2_close: '487.25', open_interest: '3150', tradetime: '20240503175200', stock_14d: '82.15', symbol: 'ZCU25', open: '488', high: '491.75', low: '486.75', last: '490.25', rawLast: '490.25', change: '3', pctchange: '0.62', volume: '560', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '487.25', displaytime: '1714742145', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '490.25', ysettlement: '487.25', yvolume: '354', tradesize: '1', pchange: '+0.62%', openinterest: '3150', changedir: 'up', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'ZC*9': { name: 'Corn', flag: 's', price_2_close: '491', open_interest: '26952', tradetime: '20240503175200', stock_14d: '80.81', symbol: 'ZCZ25', open: '490.5', high: '495.5', low: '490.5', last: '494', rawLast: '494', change: '3', pctchange: '0.61', volume: '4055', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '491', displaytime: '1714742396', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '494', ysettlement: '491', yvolume: '3334', tradesize: '1', pchange: '+0.61%', openinterest: '26952', changedir: 'up', exchangeRate: '1', month: 'December 2025', shortmonth: 'Dec 2025' }, 'ZC*10': { name: 'Corn', flag: 's', price_2_close: '501.25', open_interest: '691', tradetime: '20240503175200', stock_14d: '81.4', symbol: 'ZCH26', open: '500.5', high: '505.75', low: '500.5', last: '504.25', rawLast: '504.25', change: '3', pctchange: '0.6', volume: '140', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '501.25', displaytime: '1714742095', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '504.25', ysettlement: '501.25', yvolume: '272', tradesize: '1', pchange: '+0.6%', openinterest: '691', changedir: 'up', exchangeRate: '1', month: 'March 2026', shortmonth: 'Mar 2026' }, 'ZC*11': { name: 'Corn', flag: 's', price_2_close: '508.25', open_interest: '61', tradetime: '20240503175200', stock_14d: '88.41', symbol: 'ZCK26', open: '510', high: '512.25', low: '510', last: '510.75', rawLast: '510.75', change: '2.5', pctchange: '0.49', volume: '39', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '508.25', displaytime: '1714732402', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '510.75', ysettlement: '508.25', yvolume: '41', tradesize: '5', pchange: '+0.49%', openinterest: '61', changedir: 'up', exchangeRate: '1', month: 'May 2026', shortmonth: 'May 2026' }, 'ZC*12': { name: 'Corn', flag: 's', price_2_close: '512', open_interest: '1018', tradetime: '20240503175200', stock_14d: '86.46', symbol: 'ZCN26', open: '511.75', high: '517.75', low: '511.5', last: '515.25', rawLast: '515.25', change: '3.25', pctchange: '0.63', volume: '437', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '512', displaytime: '1714735246', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '515.25', ysettlement: '512', yvolume: '864', tradesize: '1', pchange: '+0.63%', openinterest: '1018', changedir: 'up', exchangeRate: '1', month: 'July 2026', shortmonth: 'Jul 2026' }, 'ZC*13': { name: 'Corn', flag: 's', price_2_close: '484.75', open_interest: '7', tradetime: '20240503175200', stock_14d: '86.18', symbol: 'ZCU26', open: '485', high: '488', low: '485', last: '488', rawLast: '488', change: '3.25', pctchange: '0.67', volume: '3', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '484.75', displaytime: '1714727272', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '488', ysettlement: '484.75', yvolume: '2', tradesize: '1', pchange: '+0.67%', openinterest: '7', changedir: 'up', exchangeRate: '1', month: 'September 2026', shortmonth: 'Sep 2026' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1190', open_interest: '996', tradetime: '20240503175200', stock_14d: '78.33', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1201.75', rawLast: '1201.75', change: '11.75', pctchange: '0.99', volume: '517', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714741787', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1201.75', ysettlement: '1190', yvolume: '2408', tradesize: '25', pchange: '+0.99%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1199', open_interest: '396742', tradetime: '20240503175200', stock_14d: '81.7', symbol: 'ZSN24', open: '1198.25', high: '1216.5', low: '1197.75', last: '1215', rawLast: '1215', change: '16', pctchange: '1.33', volume: '155622', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714742399', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1215', ysettlement: '1199', yvolume: '189776', tradesize: '1', pchange: '+1.33%', openinterest: '396742', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: 's', price_2_close: '1199.5', open_interest: '39130', tradetime: '20240503175200', stock_14d: '82', symbol: 'ZSQ24', open: '1198.75', high: '1217', low: '1198', last: '1215.5', rawLast: '1215.5', change: '16', pctchange: '1.33', volume: '30273', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '1199.5', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1215.5', ysettlement: '1199.5', yvolume: '27335', tradesize: '1', pchange: '+1.33%', openinterest: '39130', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: 's', price_2_close: '1185.75', open_interest: '26768', tradetime: '20240503175200', stock_14d: '82.02', symbol: 'ZSU24', open: '1183.5', high: '1201.5', low: '1183.5', last: '1200.25', rawLast: '1200.25', change: '14.5', pctchange: '1.22', volume: '12795', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '1185.75', displaytime: '1714742380', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1200.25', ysettlement: '1185.75', yvolume: '10765', tradesize: '1', pchange: '+1.22%', openinterest: '26768', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: 's', price_2_close: '1187.75', open_interest: '178056', tradetime: '20240503175200', stock_14d: '80.59', symbol: 'ZSX24', open: '1186.5', high: '1202', low: '1185.5', last: '1201', rawLast: '1201', change: '13.25', pctchange: '1.12', volume: '68763', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765503', short_display: 'CBOT', cik: '', previous: '1187.75', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1201', ysettlement: '1187.75', yvolume: '56545', tradesize: '1', pchange: '+1.12%', openinterest: '178056', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: 's', price_2_close: '1199', open_interest: '29240', tradetime: '20240503175200', stock_14d: '80.64', symbol: 'ZSF25', open: '1197.25', high: '1212.75', low: '1197', last: '1211.5', rawLast: '1211.5', change: '12.5', pctchange: '1.04', volume: '12424', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765503', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714742395', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1211.5', ysettlement: '1199', yvolume: '9855', tradesize: '1', pchange: '+1.04%', openinterest: '29240', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZS*7': { name: 'Soybean', flag: 's', price_2_close: '1197', open_interest: '48755', tradetime: '20240503175200', stock_14d: '80.79', symbol: 'ZSH25', open: '1195', high: '1208.5', low: '1195', last: '1207.75', rawLast: '1207.75', change: '10.75', pctchange: '0.9', volume: '12571', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765503', short_display: 'CBOT', cik: '', previous: '1197', displaytime: '1714742395', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1207.75', ysettlement: '1197', yvolume: '9345', tradesize: '1', pchange: '+0.9%', openinterest: '48755', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*8': { name: 'Soybean', flag: 's', price_2_close: '1199.5', open_interest: '14874', tradetime: '20240503175200', stock_14d: '79.56', symbol: 'ZSK25', open: '1199.5', high: '1210', low: '1198', last: '1209.5', rawLast: '1209.5', change: '10', pctchange: '0.83', volume: '3974', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765503', short_display: 'CBOT', cik: '', previous: '1199.5', displaytime: '1714742399', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1209.5', ysettlement: '1199.5', yvolume: '2749', tradesize: '1', pchange: '+0.83%', openinterest: '14874', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZS*9': { name: 'Soybean', flag: 's', price_2_close: '1205', open_interest: '6999', tradetime: '20240503175200', stock_14d: '79.31', symbol: 'ZSN25', open: '1202.25', high: '1215.25', low: '1202.25', last: '1214.5', rawLast: '1214.5', change: '9.5', pctchange: '0.79', volume: '2395', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765503', short_display: 'CBOT', cik: '', previous: '1205', displaytime: '1714742395', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1214.5', ysettlement: '1205', yvolume: '1845', tradesize: '1', pchange: '+0.79%', openinterest: '6999', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZS*10': { name: 'Soybean', flag: 's', price_2_close: '1197', open_interest: '54', tradetime: '20240503175215', stock_14d: '84.49', symbol: 'ZSQ25', open: '1206', high: '1206', low: '1206', last: '1206', rawLast: '1206', change: '9', pctchange: '0.75', volume: '10', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765503', short_display: 'CBOT', cik: '', previous: '1197', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1206', ysettlement: '1197', yvolume: '17', tradesize: '0', pchange: '+0.75%', openinterest: '54', changedir: 'up', exchangeRate: '1', month: 'August 2025', shortmonth: 'Aug 2025' }, 'ZS*11': { name: 'Soybean', flag: 's', price_2_close: '1176.75', open_interest: '90', tradetime: '20240503175215', stock_14d: '87.13', symbol: 'ZSU25', open: '1184.75', high: '1184.75', low: '1184.75', last: '1184.75', rawLast: '1184.75', change: '8', pctchange: '0.68', volume: '20', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765503', short_display: 'CBOT', cik: '', previous: '1176.75', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1184.75', ysettlement: '1176.75', yvolume: '4', tradesize: '0', pchange: '+0.68%', openinterest: '90', changedir: 'up', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '357.1', open_interest: '849', tradetime: '20240503175200', stock_14d: '76.23', symbol: 'ZMK24', open: '360.3', high: '367.5', low: '360.3', last: '366.5', rawLast: '366.5', change: '9.4', pctchange: '2.63', volume: '314', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '357.1', displaytime: '1714742208', timestamp: '20240503175215', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '366.5', ysettlement: '357.1', yvolume: '1020', tradesize: '2', pchange: '+2.63%', openinterest: '849', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: 's', price_2_close: '364.9', open_interest: '260065', tradetime: '20240503175200', stock_14d: '79.54', symbol: 'ZMN24', open: '364.9', high: '374.8', low: '364.8', last: '372.2', rawLast: '372.2', change: '7.3', pctchange: '2', volume: '135743', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '364.9', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '372.2', ysettlement: '364.9', yvolume: '138687', tradesize: '1', pchange: '+2%', openinterest: '260065', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZM*3': { name: 'Soybean Meal', flag: 's', price_2_close: '364.1', open_interest: '38647', tradetime: '20240503175200', stock_14d: '81.26', symbol: 'ZMQ24', open: '365', high: '373.8', low: '364.6', last: '371.6', rawLast: '371.6', change: '7.5', pctchange: '2.06', volume: '32965', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '364.1', displaytime: '1714742396', timestamp: '20240503175215', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '371.6', ysettlement: '364.1', yvolume: '23641', tradesize: '1', pchange: '+2.06%', openinterest: '38647', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZM*4': { name: 'Soybean Meal', flag: 's', price_2_close: '363.6', open_interest: '32104', tradetime: '20240503175200', stock_14d: '81.95', symbol: 'ZMU24', open: '364', high: '373.1', low: '363.8', last: '371.2', rawLast: '371.2', change: '7.6', pctchange: '2.09', volume: '23609', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '363.6', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '371.2', ysettlement: '363.6', yvolume: '16132', tradesize: '1', pchange: '+2.09%', openinterest: '32104', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZM*5': { name: 'Soybean Meal', flag: 's', price_2_close: '363.3', open_interest: '21334', tradetime: '20240503175200', stock_14d: '83.88', symbol: 'ZMV24', open: '363.7', high: '372.3', low: '363.4', last: '370.8', rawLast: '370.8', change: '7.5', pctchange: '2.06', volume: '11850', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '363.3', displaytime: '1714742389', timestamp: '20240503175215', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '370.8', ysettlement: '363.3', yvolume: '9924', tradesize: '2', pchange: '+2.06%', openinterest: '21334', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'ZM*6': { name: 'Soybean Meal', flag: 's', price_2_close: '365.8', open_interest: '72277', tradetime: '20240503175200', stock_14d: '85.44', symbol: 'ZMZ24', open: '365.4', high: '374.7', low: '365.4', last: '373.4', rawLast: '373.4', change: '7.6', pctchange: '2.08', volume: '46781', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '365.8', displaytime: '1714742399', timestamp: '20240503175215', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '373.4', ysettlement: '365.8', yvolume: '35274', tradesize: '1', pchange: '+2.08%', openinterest: '72277', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZM*7': { name: 'Soybean Meal', flag: 's', price_2_close: '366.4', open_interest: '12005', tradetime: '20240503175200', stock_14d: '85.86', symbol: 'ZMF25', open: '367.3', high: '374.8', low: '366.3', last: '373.7', rawLast: '373.7', change: '7.3', pctchange: '1.99', volume: '5242', exchange: 'CBOT', type: '2', unitcode: '1', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '366.4', displaytime: '1714742339', timestamp: '20240503175215', day: '3', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '373.7', ysettlement: '366.4', yvolume: '5552', tradesize: '1', pchange: '+1.99%', openinterest: '12005', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '243.6', open_interest: '7764', tradetime: '20240503175300', stock_14d: '53.66', symbol: 'GFK24', open: '243.625', high: '244.4', low: '242.6', last: '243.3', rawLast: '243.3', change: '-0.29999999999998', pctchange: '-0.12', volume: '1261', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '243.6', displaytime: '1714741495', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.3', ysettlement: '243.6', yvolume: '2241', tradesize: '1', pchange: '-0.12%', openinterest: '7764', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.225', open_interest: '22617', tradetime: '20240503175300', stock_14d: '50.48', symbol: 'GFQ24', open: '255.225', high: '255.85', low: '253.75', last: '254.75', rawLast: '254.75', change: '-0.47499999999999', pctchange: '-0.19', volume: '5376', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '255.225', displaytime: '1714741496', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '254.75', ysettlement: '255.225', yvolume: '9547', tradesize: '1', pchange: '-0.19%', openinterest: '22617', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.975', open_interest: '6691', tradetime: '20240503175300', stock_14d: '47.9', symbol: 'GFU24', open: '256.125', high: '256.825', low: '254.875', last: '255.775', rawLast: '255.775', change: '-0.19999999999999', pctchange: '-0.08', volume: '1910', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '255.975', displaytime: '1714741495', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '255.775', ysettlement: '255.975', yvolume: '2816', tradesize: '1', pchange: '-0.08%', openinterest: '6691', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*4': { name: 'Feeder Cattle', flag: 's', price_2_close: '256.075', open_interest: '5527', tradetime: '20240503175300', stock_14d: '45.46', symbol: 'GFV24', open: '255.825', high: '257.1', low: '255.25', last: '256.125', rawLast: '256.125', change: '0.050000000000011', pctchange: '0.02', volume: '1370', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '256.075', displaytime: '1714741422', timestamp: '20240503175215', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '256.125', ysettlement: '256.075', yvolume: '1852', tradesize: '1', pchange: '+0.02%', openinterest: '5527', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'DL*1': { name: 'Class III Milk', flag: 's', price_2_close: '18.32', open_interest: '4197', tradetime: '20240503175200', stock_14d: '94.98', symbol: 'DLK24', open: '18.37', high: '18.57', low: '18.3', last: '18.41', rawLast: '18.41', change: '0.09', pctchange: '0.49', volume: '969', exchange: 'CME', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '18.32', displaytime: '1714744056', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '18.41', ysettlement: '18.32', yvolume: '582', tradesize: '2', pchange: '+0.49%', openinterest: '4197', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'DL*2': { name: 'Class III Milk', flag: 's', price_2_close: '18.9', open_interest: '4445', tradetime: '20240503175200', stock_14d: '95.69', symbol: 'DLM24', open: '18.95', high: '19.32', low: '18.95', last: '19.24', rawLast: '19.24', change: '0.34', pctchange: '1.8', volume: '1301', exchange: 'CME', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '18.9', displaytime: '1714744485', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '19.24', ysettlement: '18.9', yvolume: '852', tradesize: '1', pchange: '+1.8%', openinterest: '4445', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DL*3': { name: 'Class III Milk', flag: 's', price_2_close: '19.05', open_interest: '2456', tradetime: '20240503175200', stock_14d: '93.13', symbol: 'DLN24', open: '19.09', high: '19.48', low: '19.09', last: '19.28', rawLast: '19.28', change: '0.23', pctchange: '1.21', volume: '433', exchange: 'CME', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '19.05', displaytime: '1714744024', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '19.28', ysettlement: '19.05', yvolume: '261', tradesize: '5', pchange: '+1.21%', openinterest: '2456', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'DL*4': { name: 'Class III Milk', flag: 's', price_2_close: '19.19', open_interest: '1556', tradetime: '20240503175200', stock_14d: '90.19', symbol: 'DLQ24', open: '19.22', high: '19.49', low: '19.2', last: '19.3', rawLast: '19.3', change: '0.11', pctchange: '0.57', volume: '168', exchange: 'CME', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '19.19', displaytime: '1714744042', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '19.3', ysettlement: '19.19', yvolume: '93', tradesize: '2', pchange: '+0.57%', openinterest: '1556', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'DL*5': { name: 'Class III Milk', flag: 's', price_2_close: '19.24', open_interest: '1375', tradetime: '20240503175200', stock_14d: '93.45', symbol: 'DLU24', open: '19.26', high: '19.5', low: '19.26', last: '19.35', rawLast: '19.35', change: '0.11', pctchange: '0.57', volume: '110', exchange: 'CME', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '19.24', displaytime: '1714741902', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '19.35', ysettlement: '19.24', yvolume: '86', tradesize: '1', pchange: '+0.57%', openinterest: '1375', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'DL*6': { name: 'Class III Milk', flag: 's', price_2_close: '19.1', open_interest: '1156', tradetime: '20240503175200', stock_14d: '95.58', symbol: 'DLV24', open: '19.11', high: '19.24', low: '19.05', last: '19.14', rawLast: '19.14', change: '0.039999999999999', pctchange: '0.21', volume: '72', exchange: 'CME', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '19.1', displaytime: '1714741403', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '19.14', ysettlement: '19.1', yvolume: '67', tradesize: '1', pchange: '+0.21%', openinterest: '1156', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: 's', price_2_close: '78.95', open_interest: '361263', tradetime: '20240503175200', stock_14d: '3.84', symbol: 'CLM24', open: '79.07', high: '79.63', low: '77.96', last: '78.11', rawLast: '78.11', change: '-0.84', pctchange: '-1.06', volume: '298285', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '78.95', displaytime: '1714751999', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '78.11', ysettlement: '78.95', yvolume: '359652', tradesize: '1', pchange: '-1.06%', openinterest: '361263', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*2': { name: 'Crude Oil WTI', flag: 's', price_2_close: '78.48', open_interest: '247695', tradetime: '20240503175200', stock_14d: '4.04', symbol: 'CLN24', open: '78.61', high: '79.17', low: '77.62', last: '77.76', rawLast: '77.76', change: '-0.72', pctchange: '-0.92', volume: '197513', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '78.48', displaytime: '1714751994', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '77.76', ysettlement: '78.48', yvolume: '174667', tradesize: '1', pchange: '-0.92%', openinterest: '247695', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CL*3': { name: 'Crude Oil WTI', flag: 's', price_2_close: '77.95', open_interest: '153835', tradetime: '20240503175200', stock_14d: '4.21', symbol: 'CLQ24', open: '78.02', high: '78.65', low: '77.2', last: '77.35', rawLast: '77.35', change: '-0.60000000000001', pctchange: '-0.77', volume: '112438', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'NYMEX', cik: '', previous: '77.95', displaytime: '1714751999', timestamp: '20240503175215', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '77.35', ysettlement: '77.95', yvolume: '100997', tradesize: '1', pchange: '-0.77%', openinterest: '153835', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '586.5', open_interest: '368', tradetime: '20240503175300', stock_14d: '71.13', symbol: 'ZWK24', open: '606', high: '609.25', low: '606', last: '606', rawLast: '606', change: '19.5', pctchange: '3.32', volume: '226', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765503', short_display: 'CBOT', cik: '', previous: '586.5', displaytime: '1714758735', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '606', ysettlement: '586.5', yvolume: '67', tradesize: '0', pchange: '+3.32%', openinterest: '368', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '604.25', open_interest: '206111', tradetime: '20240503175300', stock_14d: '70.47', symbol: 'ZWN24', open: '603.25', high: '632.5', low: '603', last: '622.5', rawLast: '622.5', change: '18.25', pctchange: '3.02', volume: '89948', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765503', short_display: 'CBOT', cik: '', previous: '604.25', displaytime: '1714742399', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '622.5', ysettlement: '604.25', yvolume: '65654', tradesize: '4', pchange: '+3.02%', openinterest: '206111', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: 's', price_2_close: '624.25', open_interest: '66198', tradetime: '20240503175300', stock_14d: '72.27', symbol: 'ZWU24', open: '623.5', high: '651.5', low: '623.25', last: '643', rawLast: '643', change: '18.75', pctchange: '3', volume: '24793', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765503', short_display: 'CBOT', cik: '', previous: '624.25', displaytime: '1714742397', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '643', ysettlement: '624.25', yvolume: '16873', tradesize: '1', pchange: '+3%', openinterest: '66198', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '637', open_interest: '16', tradetime: '20240503175300', stock_14d: '73.04', symbol: 'KEK24', open: '675', high: '675', low: '660', last: '660', rawLast: '660', change: '23', pctchange: '3.61', volume: '4', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765260', short_display: 'KCBT', cik: '', previous: '637', displaytime: '1714742180', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '660', ysettlement: '637', yvolume: '4', tradesize: '1', pchange: '+3.61%', openinterest: '16', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: 's', price_2_close: '636.5', open_interest: '131508', tradetime: '20240503175300', stock_14d: '72.21', symbol: 'KEN24', open: '636.5', high: '662.25', low: '635.5', last: '650.25', rawLast: '650.25', change: '13.75', pctchange: '2.16', volume: '43183', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765260', short_display: 'KCBT', cik: '', previous: '636.5', displaytime: '1714742399', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '650.25', ysettlement: '636.5', yvolume: '30925', tradesize: '9', pchange: '+2.16%', openinterest: '131508', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: 's', price_2_close: '649.5', open_interest: '48840', tradetime: '20240503175300', stock_14d: '74', symbol: 'KEU24', open: '649.75', high: '674.5', low: '649', last: '663.25', rawLast: '663.25', change: '13.75', pctchange: '2.12', volume: '19544', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714765260', short_display: 'KCBT', cik: '', previous: '649.5', displaytime: '1714742399', timestamp: '20240503175215', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '663.25', ysettlement: '649.5', yvolume: '10351', tradesize: '2', pchange: '+2.12%', openinterest: '48840', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '708.25', open_interest: '4', tradetime: '20240503173300', stock_14d: '86.67', symbol: 'MWK24', open: '708.25', high: '708.25', low: '708.25', last: '708.25', rawLast: '708.25', change: '0', pctchange: '0', volume: '4', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714764901', short_display: 'MGEX', cik: '', previous: '708.25', displaytime: '1714754446', timestamp: '20240503164046', day: '3', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '708.25', ysettlement: '708.25', yvolume: '27', tradesize: '0', pchange: '0%', openinterest: '4', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: 's', price_2_close: '709.25', open_interest: '31019', tradetime: '20240503173300', stock_14d: '92.25', symbol: 'MWN24', open: '707.5', high: '724', low: '703.25', last: '714.5', rawLast: '714.5', change: '5.25', pctchange: '0.74', volume: '7542', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714764901', short_display: 'MGEX', cik: '', previous: '709.25', displaytime: '1714742997', timestamp: '20240503164046', day: '3', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '714.5', ysettlement: '709.25', yvolume: '4648', tradesize: '1', pchange: '+0.74%', openinterest: '31019', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*3': { name: 'Spring Wheat', flag: 's', price_2_close: '714.75', open_interest: '9698', tradetime: '20240503173300', stock_14d: '91.37', symbol: 'MWU24', open: '713.25', high: '729', low: '709', last: '719.5', rawLast: '719.5', change: '4.75', pctchange: '0.66', volume: '2573', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714764901', short_display: 'MGEX', cik: '', previous: '714.75', displaytime: '1714742995', timestamp: '20240503164046', day: '3', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '719.5', ysettlement: '714.75', yvolume: '1548', tradesize: '1', pchange: '+0.66%', openinterest: '9698', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ES*1': { name: 'S&P 500 E-Mini', flag: 's', price_2_close: '5091.5', open_interest: '1979101', tradetime: '20240503175200', stock_14d: '58.15', symbol: 'ESM24', open: '5110.25', high: '5166.75', low: '5099.25', last: '5154.75', rawLast: '5154.75', change: '63.25', pctchange: '1.24', volume: '1545052', exchange: 'GBLX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '5091.5', displaytime: '1714751999', timestamp: '20240503175039', day: '3', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '5154.75', ysettlement: '5091.5', yvolume: '1573131', tradesize: '1', pchange: '+1.24%', openinterest: '1979101', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ES*2': { name: 'S&P 500 E-Mini', flag: 's', price_2_close: '5148', open_interest: '25409', tradetime: '20240503175200', stock_14d: '57.67', symbol: 'ESU24', open: '5164', high: '5226.25', low: '5155.75', last: '5212', rawLast: '5212', change: '64', pctchange: '1.24', volume: '4366', exchange: 'GBLX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714765260', short_display: 'CME', cik: '', previous: '5148', displaytime: '1714751952', timestamp: '20240503175039', day: '3', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '5212', ysettlement: '5148', yvolume: '2948', tradesize: '1', pchange: '+1.24%', openinterest: '25409', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: 's', price_2_close: '38382', open_interest: '93384', tradetime: '20240503175300', stock_14d: '68.13', symbol: 'YMM24', open: '38642', high: '38958', low: '38584', last: '38832', rawLast: '38832', change: '450', pctchange: '1.17', volume: '146807', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '38382', displaytime: '1714751998', timestamp: '20240503175214', day: '3', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '38832', ysettlement: '38382', yvolume: '149296', tradesize: '1', pchange: '+1.17%', openinterest: '93384', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*2': { name: 'Dow Futures Mini', flag: 's', price_2_close: '38761', open_interest: '480', tradetime: '20240503175300', stock_14d: '67.82', symbol: 'YMU24', open: '39050', high: '39333', low: '38966', last: '39211', rawLast: '39211', change: '450', pctchange: '1.16', volume: '224', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714694400', lastupdate: '1714765261', short_display: 'CBOT', cik: '', previous: '38761', displaytime: '1714749270', timestamp: '20240503175214', day: '3', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '39211', ysettlement: '38761', yvolume: '166', tradesize: '1', pchange: '+1.16%', openinterest: '480', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' } };