var quotes62416 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240428193922', stock_14d: '79', symbol: 'ZCK24', open: '440', high: '441.5', low: '439.5', last: '441', rawLast: '441', change: '1', pctchange: '0.23', volume: '5840', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714333927', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714333162', timestamp: '20240428194207', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440.75', bidsize: '1', ask: '441', asksize: '41', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '1', pchange: '+0.23%', openinterest: '82828', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686071', tradetime: '20240428194157', stock_14d: '82.43', symbol: 'ZCN24', open: '450', high: '451', low: '449', last: '450.5', rawLast: '450.5', change: '0.5', pctchange: '0.11', volume: '8650', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714333927', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714333317', timestamp: '20240428194207', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '450.5', bidsize: '112', ask: '450.75', asksize: '40', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '450', yvolume: '218390', tradesize: '1', pchange: '+0.11%', openinterest: '686071', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '218398', tradetime: '20240428193750', stock_14d: '84.84', symbol: 'ZCU24', open: '459', high: '460', low: '458.25', last: '459.75', rawLast: '459.75', change: '0.75', pctchange: '0.16', volume: '860', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714333927', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714333070', timestamp: '20240428194207', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459.5', bidsize: '154', ask: '460', asksize: '114', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '459', yvolume: '32003', tradesize: '1', pchange: '+0.16%', openinterest: '218398', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240428194126', stock_14d: '85.43', symbol: 'ZCZ24', open: '473.25', high: '474.25', low: '472.25', last: '473.75', rawLast: '473.75', change: '0.25', pctchange: '0.05', volume: '1848', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714333927', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714333286', timestamp: '20240428194207', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473.75', bidsize: '34', ask: '474', asksize: '57', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '1', pchange: '+0.05%', openinterest: '359369', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.75', open_interest: '50647', tradetime: '20240428193506', stock_14d: '88.26', symbol: 'ZCH25', open: '486', high: '487.25', low: '485.75', last: '487.25', rawLast: '487.25', change: '0.5', pctchange: '0.1', volume: '266', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714333927', short_display: 'CBOT', cik: '', previous: '486.75', displaytime: '1714332906', timestamp: '20240428194207', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '487', bidsize: '2', ask: '487.25', asksize: '44', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.75', yvolume: '6710', tradesize: '1', pchange: '+0.1%', openinterest: '50647', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '495.75', open_interest: '12162', tradetime: '20240428194026', stock_14d: '89.78', symbol: 'ZCK25', open: '495.25', high: '496', low: '494.75', last: '496', rawLast: '496', change: '0.25', pctchange: '0.05', volume: '65', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714333927', short_display: 'CBOT', cik: '', previous: '495.75', displaytime: '1714333226', timestamp: '20240428194207', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '495.75', bidsize: '9', ask: '496', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '495.75', yvolume: '2649', tradesize: '1', pchange: '+0.05%', openinterest: '12162', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZC*7': { name: 'Corn', flag: '', price_2_close: '502.25', open_interest: '23713', tradetime: '20240428192503', stock_14d: '88.76', symbol: 'ZCN25', open: '502.25', high: '502.25', low: '501', last: '502.25', rawLast: '502.25', change: '0', pctchange: '0', volume: '56', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714333927', short_display: 'CBOT', cik: '', previous: '502.25', displaytime: '1714332303', timestamp: '20240428194207', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '502', bidsize: '43', ask: '502.5', asksize: '32', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '502.25', yvolume: '10828', tradesize: '1', pchange: '0%', openinterest: '23713', changedir: 'none', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240428194151', stock_14d: '55.85', symbol: 'ZSK24', open: '1158.5', high: '1163.25', low: '1158', last: '1161.5', rawLast: '1161.5', change: '2', pctchange: '0.17', volume: '2334', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714333940', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714333311', timestamp: '20240428194220', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1161.25', bidsize: '7', ask: '1161.75', asksize: '17', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '2', pchange: '+0.17%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '367920', tradetime: '20240428194209', stock_14d: '63.7', symbol: 'ZSN24', open: '1176', high: '1180.5', low: '1175.75', last: '1178.75', rawLast: '1178.75', change: '1.5', pctchange: '0.13', volume: '5860', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714333940', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714333329', timestamp: '20240428194220', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1178.75', bidsize: '9', ask: '1179', asksize: '16', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1177.25', yvolume: '125205', tradesize: '1', pchange: '+0.13%', openinterest: '367920', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240428194119', stock_14d: '70.15', symbol: 'ZSQ24', open: '1179.5', high: '1183', low: '1179', last: '1182', rawLast: '1182', change: '1.25', pctchange: '0.11', volume: '717', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714333940', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714333279', timestamp: '20240428194220', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1181.5', bidsize: '1', ask: '1181.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1180.75', yvolume: '10315', tradesize: '1', pchange: '+0.11%', openinterest: '31854', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1171', open_interest: '25624', tradetime: '20240428192934', stock_14d: '75.15', symbol: 'ZSU24', open: '1171', high: '1173.25', low: '1170', last: '1173', rawLast: '1173', change: '2', pctchange: '0.17', volume: '301', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714333940', short_display: 'CBOT', cik: '', previous: '1171', displaytime: '1714332574', timestamp: '20240428194220', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1171', bidsize: '22', ask: '1171.75', asksize: '22', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1171', yvolume: '4152', tradesize: '4', pchange: '+0.17%', openinterest: '25624', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1174.75', open_interest: '177560', tradetime: '20240428194115', stock_14d: '71.95', symbol: 'ZSX24', open: '1173.75', high: '1176.75', low: '1171', last: '1175.25', rawLast: '1175.25', change: '0.5', pctchange: '0.04', volume: '939', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714333940', short_display: 'CBOT', cik: '', previous: '1174.75', displaytime: '1714333275', timestamp: '20240428194220', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1174.75', bidsize: '6', ask: '1175.25', asksize: '22', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1174.75', yvolume: '30197', tradesize: '1', pchange: '+0.04%', openinterest: '177560', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1185.5', open_interest: '26917', tradetime: '20240428190730', stock_14d: '68.06', symbol: 'ZSF25', open: '1184.5', high: '1187', low: '1181.75', last: '1186.5', rawLast: '1186.5', change: '1', pctchange: '0.08', volume: '94', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714333940', short_display: 'CBOT', cik: '', previous: '1185.5', displaytime: '1714331250', timestamp: '20240428194220', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1185.5', bidsize: '10', ask: '1186', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1185.5', yvolume: '6420', tradesize: '1', pchange: '+0.08%', openinterest: '26917', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZS*7': { name: 'Soybean', flag: '', price_2_close: '1185.75', open_interest: '46117', tradetime: '20240428193750', stock_14d: '69.17', symbol: 'ZSH25', open: '1185', high: '1187', low: '1184.5', last: '1186.25', rawLast: '1186.25', change: '0.5', pctchange: '0.04', volume: '167', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714333940', short_display: 'CBOT', cik: '', previous: '1185.75', displaytime: '1714333070', timestamp: '20240428194220', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1185.75', bidsize: '1', ask: '1186.25', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1185.75', yvolume: '3623', tradesize: '1', pchange: '+0.04%', openinterest: '46117', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '13146', tradetime: '20240428194026', stock_14d: '89.05', symbol: 'ZWK24', open: '595.75', high: '603.75', low: '592.75', last: '603', rawLast: '603', change: '-0.25', pctchange: '-0.04', volume: '1651', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714333936', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714333226', timestamp: '20240428194216', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '602.5', bidsize: '4', ask: '603', asksize: '7', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '603.25', yvolume: '24101', tradesize: '1', pchange: '-0.04%', openinterest: '13146', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '210441', tradetime: '20240428194216', stock_14d: '89.13', symbol: 'ZWN24', open: '615.25', high: '621.75', low: '611.25', last: '620.5', rawLast: '620.5', change: '-1.75', pctchange: '-0.28', volume: '5235', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714333939', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714333336', timestamp: '20240428194219', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '620.5', bidsize: '3', ask: '620.75', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.25', yvolume: '94742', tradesize: '1', pchange: '-0.28%', openinterest: '210441', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '641.75', open_interest: '60725', tradetime: '20240428194216', stock_14d: '90.16', symbol: 'ZWU24', open: '636.25', high: '640.75', low: '630.75', last: '639.5', rawLast: '639.5', change: '-2.25', pctchange: '-0.35', volume: '793', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714333939', short_display: 'CBOT', cik: '', previous: '641.75', displaytime: '1714333336', timestamp: '20240428194219', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '639.5', bidsize: '3', ask: '639.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '641.75', yvolume: '26338', tradesize: '1', pchange: '-0.35%', openinterest: '60725', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '665.75', open_interest: '67240', tradetime: '20240428194050', stock_14d: '90.31', symbol: 'ZWZ24', open: '659', high: '664.25', low: '654.75', last: '663.25', rawLast: '663.25', change: '-2.5', pctchange: '-0.38', volume: '283', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714333939', short_display: 'CBOT', cik: '', previous: '665.75', displaytime: '1714333250', timestamp: '20240428194219', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '663', bidsize: '3', ask: '663.5', asksize: '7', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '665.75', yvolume: '18550', tradesize: '1', pchange: '-0.38%', openinterest: '67240', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*5': { name: 'Wheat', flag: '', price_2_close: '684.25', open_interest: '10481', tradetime: '20240428194026', stock_14d: '90.52', symbol: 'ZWH25', open: '677.25', high: '682', low: '673.75', last: '681.75', rawLast: '681.75', change: '-2.5', pctchange: '-0.37', volume: '81', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714333936', short_display: 'CBOT', cik: '', previous: '684.25', displaytime: '1714333226', timestamp: '20240428194216', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '681', bidsize: '5', ask: '681.75', asksize: '8', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '684.25', yvolume: '3529', tradesize: '1', pchange: '-0.37%', openinterest: '10481', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '246.25', open_interest: '8664', tradetime: '20240426175300', stock_14d: '90.53', symbol: 'GFK24', open: '246.475', high: '249.25', low: '246.4', last: '248.7', rawLast: '248.7', change: '2.45', pctchange: '0.99', volume: '2244', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '246.25', displaytime: '1714136698', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.7', ysettlement: '246.25', yvolume: '3146', tradesize: '1', pchange: '+0.99%', openinterest: '8664', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '258.3', open_interest: '21702', tradetime: '20240426175300', stock_14d: '85.4', symbol: 'GFQ24', open: '258.9', high: '261.55', low: '258.35', last: '260.55', rawLast: '260.55', change: '2.25', pctchange: '0.87', volume: '5751', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '258.3', displaytime: '1714136691', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '260.55', ysettlement: '258.3', yvolume: '6920', tradesize: '1', pchange: '+0.87%', openinterest: '21702', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '259.425', open_interest: '6063', tradetime: '20240426175300', stock_14d: '85.62', symbol: 'GFU24', open: '260', high: '262.425', low: '259.475', last: '261.575', rawLast: '261.575', change: '2.15', pctchange: '0.83', volume: '1996', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '259.425', displaytime: '1714136679', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '261.575', ysettlement: '259.425', yvolume: '2399', tradesize: '1', pchange: '+0.83%', openinterest: '6063', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '183.95', open_interest: '488', tradetime: '20240426175200', stock_14d: '87.49', symbol: 'LEJ24', open: '184.425', high: '184.95', low: '183.7', last: '184.675', rawLast: '184.675', change: '0.72500000000002', pctchange: '0.39', volume: '791', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '183.95', displaytime: '1714136635', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '184.675', ysettlement: '183.95', yvolume: '811', tradesize: '1', pchange: '+0.39%', openinterest: '488', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '177.8', open_interest: '107622', tradetime: '20240426175200', stock_14d: '78.45', symbol: 'LEM24', open: '177.85', high: '179.65', low: '177.05', last: '178.575', rawLast: '178.575', change: '0.77499999999998', pctchange: '0.44', volume: '25187', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '177.8', displaytime: '1714136699', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '178.575', ysettlement: '177.8', yvolume: '34887', tradesize: '2', pchange: '+0.44%', openinterest: '107622', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '176.05', open_interest: '69632', tradetime: '20240426175200', stock_14d: '79.03', symbol: 'LEQ24', open: '176.25', high: '177.925', low: '175.6', last: '176.775', rawLast: '176.775', change: '0.72499999999999', pctchange: '0.41', volume: '11456', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '176.05', displaytime: '1714136698', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.775', ysettlement: '176.05', yvolume: '18097', tradesize: '2', pchange: '+0.41%', openinterest: '69632', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7646', open_interest: '21150', tradetime: '20240428194216', stock_14d: '55.53', symbol: 'RBK24', open: '2.763', high: '2.763', low: '2.7537', last: '2.7579', rawLast: '2.7579', change: '-0.0067000000000004', pctchange: '-0.24', volume: '187', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714333942', short_display: 'NYMEX', cik: '', previous: '2.7646', displaytime: '1714333336', timestamp: '20240428194222', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.757', bidsize: '1', ask: '2.7579', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.7646', yvolume: '18207', tradesize: '1', pchange: '-0.24%', openinterest: '21150', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.85', open_interest: '399078', tradetime: '20240428194208', stock_14d: '45.24', symbol: 'CLM24', open: '83.69', high: '83.69', low: '83.17', last: '83.2', rawLast: '83.2', change: '-0.64999999999999', pctchange: '-0.78', volume: '7909', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714333942', short_display: 'NYMEX', cik: '', previous: '83.85', displaytime: '1714333328', timestamp: '20240428194222', day: 'S', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '83.2', bidsize: '7', ask: '83.21', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '83.85', yvolume: '222797', tradesize: '1', pchange: '-0.78%', openinterest: '399078', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38441', open_interest: '87638', tradetime: '20240428194210', stock_14d: '50.64', symbol: 'YMM24', open: '38490', high: '38541', low: '38474', last: '38535', rawLast: '38535', change: '94', pctchange: '0.24', volume: '2192', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714348800', lastupdate: '1714333938', short_display: 'CBOT', cik: '', previous: '38441', displaytime: '1714333330', timestamp: '20240428194218', day: 'S', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38534', bidsize: '5', ask: '38536', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '38441', yvolume: '121802', tradesize: '1', pchange: '+0.24%', openinterest: '87638', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };