var quotes61988 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '457',
		open_interest: '666251',
		tradetime: '20240517070705',
		stock_14d: '47.77',
		symbol: 'ZCN24',
		open: '457.25',
		high: '460.5',
		low: '456',
		last: '458.5',
		rawLast: '458.5',
		change: '1.5',
		pctchange: '0.33',
		volume: '19281',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715930252',
		short_display: 'CBOT',
		cik: '',
		previous: '457',
		displaytime: '1715929625',
		timestamp: '20240517070732',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.5',
		bidsize: '54',
		ask: '458.75',
		asksize: '34',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '457',
		yvolume: '200532',
		tradesize: '1',
		pchange: '+0.33%',
		openinterest: '666251',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '467.75',
		open_interest: '287263',
		tradetime: '20240517070558',
		stock_14d: '54.1',
		symbol: 'ZCU24',
		open: '468',
		high: '471.25',
		low: '466.5',
		last: '469',
		rawLast: '469',
		change: '1.25',
		pctchange: '0.27',
		volume: '5726',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715930241',
		short_display: 'CBOT',
		cik: '',
		previous: '467.75',
		displaytime: '1715929558',
		timestamp: '20240517070721',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '469',
		bidsize: '4',
		ask: '469.25',
		asksize: '60',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467.75',
		yvolume: '55014',
		tradesize: '1',
		pchange: '+0.27%',
		openinterest: '287263',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '481.75',
		open_interest: '419310',
		tradetime: '20240517070704',
		stock_14d: '57.18',
		symbol: 'ZCZ24',
		open: '482',
		high: '485.25',
		low: '480.75',
		last: '483.25',
		rawLast: '483.25',
		change: '1.5',
		pctchange: '0.31',
		volume: '6278',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715930241',
		short_display: 'CBOT',
		cik: '',
		previous: '481.75',
		displaytime: '1715929624',
		timestamp: '20240517070721',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '483',
		bidsize: '111',
		ask: '483.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '481.75',
		yvolume: '89188',
		tradesize: '2',
		pchange: '+0.31%',
		openinterest: '419310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '494.75',
		open_interest: '65885',
		tradetime: '20240517070558',
		stock_14d: '57.31',
		symbol: 'ZCH25',
		open: '494.5',
		high: '497.75',
		low: '493.5',
		last: '496',
		rawLast: '496',
		change: '1.25',
		pctchange: '0.25',
		volume: '1270',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715930241',
		short_display: 'CBOT',
		cik: '',
		previous: '494.75',
		displaytime: '1715929558',
		timestamp: '20240517070721',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '495.75',
		bidsize: '89',
		ask: '496.25',
		asksize: '82',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '494.75',
		yvolume: '9571',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '65885',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*5': {
		name: 'Corn',
		flag: '',
		price_2_close: '502.5',
		open_interest: '15369',
		tradetime: '20240517070526',
		stock_14d: '57.32',
		symbol: 'ZCK25',
		open: '502',
		high: '505.25',
		low: '501.5',
		last: '503.5',
		rawLast: '503.5',
		change: '1',
		pctchange: '0.2',
		volume: '378',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715930241',
		short_display: 'CBOT',
		cik: '',
		previous: '502.5',
		displaytime: '1715929526',
		timestamp: '20240517070721',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '503.5',
		bidsize: '32',
		ask: '504',
		asksize: '35',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '502.5',
		yvolume: '3286',
		tradesize: '1',
		pchange: '+0.2%',
		openinterest: '15369',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.25',
		open_interest: '348882',
		tradetime: '20240517070726',
		stock_14d: '62.34',
		symbol: 'ZSN24',
		open: '1216.5',
		high: '1230',
		low: '1215.25',
		last: '1227.5',
		rawLast: '1227.5',
		change: '11.25',
		pctchange: '0.92',
		volume: '22157',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715930250',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.25',
		displaytime: '1715929646',
		timestamp: '20240517070730',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1227.25',
		bidsize: '7',
		ask: '1227.5',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1216.25',
		yvolume: '99241',
		tradesize: '1',
		pchange: '+0.92%',
		openinterest: '348882',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1216.75',
		open_interest: '45589',
		tradetime: '20240517070558',
		stock_14d: '64.03',
		symbol: 'ZSQ24',
		open: '1217',
		high: '1230',
		low: '1216',
		last: '1226.75',
		rawLast: '1226.75',
		change: '10',
		pctchange: '0.82',
		volume: '3911',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715930246',
		short_display: 'CBOT',
		cik: '',
		previous: '1216.75',
		displaytime: '1715929558',
		timestamp: '20240517070726',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1226.75',
		bidsize: '4',
		ask: '1227',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1216.75',
		yvolume: '19974',
		tradesize: '1',
		pchange: '+0.82%',
		openinterest: '45589',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1200.75',
		open_interest: '28193',
		tradetime: '20240517070526',
		stock_14d: '64.24',
		symbol: 'ZSU24',
		open: '1201',
		high: '1212.5',
		low: '1200.25',
		last: '1209.25',
		rawLast: '1209.25',
		change: '8.5',
		pctchange: '0.71',
		volume: '1380',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715930246',
		short_display: 'CBOT',
		cik: '',
		previous: '1200.75',
		displaytime: '1715929526',
		timestamp: '20240517070726',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1209.25',
		bidsize: '20',
		ask: '1210',
		asksize: '23',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1200.75',
		yvolume: '9757',
		tradesize: '1',
		pchange: '+0.71%',
		openinterest: '28193',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '197651',
		tradetime: '20240517070543',
		stock_14d: '63.19',
		symbol: 'ZSX24',
		open: '1199',
		high: '1211',
		low: '1198.25',
		last: '1207.25',
		rawLast: '1207.25',
		change: '8.25',
		pctchange: '0.69',
		volume: '5707',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715930246',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1715929543',
		timestamp: '20240517070726',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1207.5',
		bidsize: '9',
		ask: '1207.75',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '44555',
		tradesize: '1',
		pchange: '+0.69%',
		openinterest: '197651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1210.25',
		open_interest: '39204',
		tradetime: '20240517070526',
		stock_14d: '64.09',
		symbol: 'ZSF25',
		open: '1210.25',
		high: '1221.75',
		low: '1209.5',
		last: '1218.25',
		rawLast: '1218.25',
		change: '8',
		pctchange: '0.66',
		volume: '539',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715930239',
		short_display: 'CBOT',
		cik: '',
		previous: '1210.25',
		displaytime: '1715929526',
		timestamp: '20240517070719',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1218.25',
		bidsize: '8',
		ask: '1218.75',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1210.25',
		yvolume: '5134',
		tradesize: '1',
		pchange: '+0.66%',
		openinterest: '39204',
		changedir: 'up',
		exchangeRate: '1',
		month: 'January 2025',
		shortmonth: 'Jan 2025'
	},
	'MW*1': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '720.75',
		open_interest: '25779',
		tradetime: '20240517070609',
		stock_14d: '57.09',
		symbol: 'MWN24',
		open: '720',
		high: '728.25',
		low: '719',
		last: '725.5',
		rawLast: '725.5',
		change: '4.75',
		pctchange: '0.66',
		volume: '261',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715930251',
		short_display: 'MGEX',
		cik: '',
		previous: '720.75',
		displaytime: '1715929569',
		timestamp: '20240517070731',
		day: 'G',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '725.5',
		bidsize: '5',
		ask: '726.5',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '720.75',
		yvolume: '4472',
		tradesize: '1',
		pchange: '+0.66%',
		openinterest: '25779',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'MW*2': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '730.25',
		open_interest: '12152',
		tradetime: '20240517064400',
		stock_14d: '59.04',
		symbol: 'MWU24',
		open: '730',
		high: '738',
		low: '729.5',
		last: '733.5',
		rawLast: '733.5',
		change: '3.25',
		pctchange: '0.45',
		volume: '186',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715930240',
		short_display: 'MGEX',
		cik: '',
		previous: '730.25',
		displaytime: '1715928108',
		timestamp: '20240517070720',
		day: 'G',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '735.25',
		bidsize: '1',
		ask: '736.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '730.25',
		yvolume: '2151',
		tradesize: '1',
		pchange: '+0.45%',
		openinterest: '12152',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'MW*3': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '744.75',
		open_interest: '7666',
		tradetime: '20240517053900',
		stock_14d: '63.72',
		symbol: 'MWZ24',
		open: '744.75',
		high: '753',
		low: '744.75',
		last: '753',
		rawLast: '753',
		change: '8.25',
		pctchange: '1.11',
		volume: '69',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715930240',
		short_display: 'MGEX',
		cik: '',
		previous: '744.75',
		displaytime: '1715901648',
		timestamp: '20240517070720',
		day: 'G',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '748.75',
		bidsize: '4',
		ask: '751',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '744.75',
		yvolume: '488',
		tradesize: '1',
		pchange: '+1.11%',
		openinterest: '7666',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'MW*4': {
		name: 'Spring Wheat',
		flag: '',
		price_2_close: '756.25',
		open_interest: '1551',
		tradetime: '20240516233900',
		stock_14d: '66.97',
		symbol: 'MWH25',
		open: '756.25',
		high: '765.5',
		low: '756.25',
		last: '765.5',
		rawLast: '765.5',
		change: '9.25',
		pctchange: '1.22',
		volume: '6',
		exchange: 'MGEX',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715930240',
		short_display: 'MGEX',
		cik: '',
		previous: '756.25',
		displaytime: '1715902029',
		timestamp: '20240517070720',
		day: 'G',
		basecode: '2',
		ddfexchange: 'G',
		pointvalue: '50.0',
		mode: 'i',
		bid: '759.75',
		bidsize: '2',
		ask: '763',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '756.25',
		yvolume: '45',
		tradesize: '1',
		pchange: '+1.22%',
		openinterest: '1551',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '663.25',
		open_interest: '198093',
		tradetime: '20240517070704',
		stock_14d: '69.4',
		symbol: 'ZWN24',
		open: '662.5',
		high: '676.5',
		low: '662.25',
		last: '668.25',
		rawLast: '668.25',
		change: '5',
		pctchange: '0.75',
		volume: '15272',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715930251',
		short_display: 'CBOT',
		cik: '',
		previous: '663.25',
		displaytime: '1715929624',
		timestamp: '20240517070731',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '668.25',
		bidsize: '1',
		ask: '668.5',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '663.25',
		yvolume: '68479',
		tradesize: '7',
		pchange: '+0.75%',
		openinterest: '198093',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '683.5',
		open_interest: '81493',
		tradetime: '20240517070704',
		stock_14d: '69.83',
		symbol: 'ZWU24',
		open: '682.75',
		high: '696.5',
		low: '682.75',
		last: '688.75',
		rawLast: '688.75',
		change: '5.25',
		pctchange: '0.77',
		volume: '3330',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715904000',
		lastupdate: '1715930251',
		short_display: 'CBOT',
		cik: '',
		previous: '683.5',
		displaytime: '1715929624',
		timestamp: '20240517070731',
		day: 'G',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '688.5',
		bidsize: '5',
		ask: '689',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '683.5',
		yvolume: '17132',
		tradesize: '1',
		pchange: '+0.77%',
		openinterest: '81493',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '243.15',
		open_interest: '3890',
		tradetime: '20240516182100',
		stock_14d: '51.69',
		symbol: 'GFK24',
		open: '243.4',
		high: '245.525',
		low: '243.4',
		last: '244.85',
		rawLast: '244.85',
		change: '1.7',
		pctchange: '0.7',
		volume: '1099',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715908200',
		short_display: 'CME',
		cik: '',
		previous: '243.15',
		displaytime: '1715864673',
		timestamp: '20240517001237',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '244.85',
		ysettlement: '243.15',
		yvolume: '1024',
		tradesize: '3',
		pchange: '+0.7%',
		openinterest: '3890',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '255.875',
		open_interest: '22703',
		tradetime: '20240516182100',
		stock_14d: '56.86',
		symbol: 'GFQ24',
		open: '255.7',
		high: '258.7',
		low: '255.7',
		last: '257.35',
		rawLast: '257.35',
		change: '1.475',
		pctchange: '0.58',
		volume: '5034',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715908200',
		short_display: 'CME',
		cik: '',
		previous: '255.875',
		displaytime: '1715864698',
		timestamp: '20240517001237',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '257.35',
		ysettlement: '255.875',
		yvolume: '5432',
		tradesize: '1',
		pchange: '+0.58%',
		openinterest: '22703',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '178.25',
		open_interest: '50666',
		tradetime: '20240516182000',
		stock_14d: '82.57',
		symbol: 'LEM24',
		open: '178.55',
		high: '179.8',
		low: '178.55',
		last: '179.025',
		rawLast: '179.025',
		change: '0.77500000000001',
		pctchange: '0.43',
		volume: '15766',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715908200',
		short_display: 'CME',
		cik: '',
		previous: '178.25',
		displaytime: '1715864698',
		timestamp: '20240517001237',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '179.025',
		ysettlement: '178.25',
		yvolume: '20878',
		tradesize: '1',
		pchange: '+0.43%',
		openinterest: '50666',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '176.525',
		open_interest: '114203',
		tradetime: '20240516182000',
		stock_14d: '83.31',
		symbol: 'LEQ24',
		open: '176.85',
		high: '178.125',
		low: '176.7',
		last: '177.375',
		rawLast: '177.375',
		change: '0.84999999999999',
		pctchange: '0.48',
		volume: '18160',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715908200',
		short_display: 'CME',
		cik: '',
		previous: '176.525',
		displaytime: '1715864699',
		timestamp: '20240517001237',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '177.375',
		ysettlement: '176.525',
		yvolume: '19320',
		tradesize: '1',
		pchange: '+0.48%',
		openinterest: '114203',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '97.5',
		open_interest: '39211',
		tradetime: '20240516182000',
		stock_14d: '15.5',
		symbol: 'HEM24',
		open: '97.375',
		high: '100.1',
		low: '96.425',
		last: '98.375',
		rawLast: '98.375',
		change: '0.875',
		pctchange: '0.9',
		volume: '24942',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715908200',
		short_display: 'CME',
		cik: '',
		previous: '97.5',
		displaytime: '1715864699',
		timestamp: '20240517001237',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '98.375',
		ysettlement: '97.5',
		yvolume: '20206',
		tradesize: '4',
		pchange: '+0.9%',
		openinterest: '39211',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '100.875',
		open_interest: '69812',
		tradetime: '20240516182200',
		stock_14d: '18.25',
		symbol: 'HEN24',
		open: '100.575',
		high: '103.1',
		low: '99.475',
		last: '101.625',
		rawLast: '101.625',
		change: '0.75',
		pctchange: '0.74',
		volume: '18770',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715908200',
		short_display: 'CME',
		cik: '',
		previous: '100.875',
		displaytime: '1715864698',
		timestamp: '20240517001237',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '101.625',
		ysettlement: '100.875',
		yvolume: '12823',
		tradesize: '2',
		pchange: '+0.74%',
		openinterest: '69812',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZK*1': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240516182000',
		stock_14d: '50',
		symbol: 'ZKM24',
		open: '2.161',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1715817600',
		lastupdate: '1715893208',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1715877455',
		timestamp: '20240516163735',
		day: 'F',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5378',
		open_interest: '64307',
		tradetime: '20240517070723',
		stock_14d: '28.85',
		symbol: 'RBM24',
		open: '2.5428',
		high: '2.5721',
		low: '2.5395',
		last: '2.5593',
		rawLast: '2.5593',
		change: '0.0215',
		pctchange: '0.85',
		volume: '7728',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715904000',
		lastupdate: '1715930252',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5378',
		displaytime: '1715929643',
		timestamp: '20240517070732',
		day: 'G',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5583',
		bidsize: '2',
		ask: '2.5591',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5378',
		yvolume: '61883',
		tradesize: '1',
		pchange: '+0.85%',
		openinterest: '64307',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79.23',
		open_interest: '91514',
		tradetime: '20240517070722',
		stock_14d: '32.61',
		symbol: 'CLM24',
		open: '79.38',
		high: '79.65',
		low: '79',
		last: '79.29',
		rawLast: '79.29',
		change: '0.060000000000002',
		pctchange: '0.08',
		volume: '21154',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715904000',
		lastupdate: '1715930252',
		short_display: 'NYMEX',
		cik: '',
		previous: '79.23',
		displaytime: '1715929642',
		timestamp: '20240517070732',
		day: 'G',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.26',
		bidsize: '14',
		ask: '79.28',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '79.23',
		yvolume: '230277',
		tradesize: '1',
		pchange: '+0.08%',
		openinterest: '91514',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '40010',
		open_interest: '99607',
		tradetime: '20240517070730',
		stock_14d: '94.57',
		symbol: 'YMM24',
		open: '39995',
		high: '40037',
		low: '39955',
		last: '40016',
		rawLast: '40016',
		change: '6',
		pctchange: '0.01',
		volume: '14224',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715904000',
		lastupdate: '1715930252',
		short_display: 'CBOT',
		cik: '',
		previous: '40010',
		displaytime: '1715929650',
		timestamp: '20240517070732',
		day: 'G',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '40015',
		bidsize: '4',
		ask: '40017',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '40010',
		yvolume: '120771',
		tradesize: '1',
		pchange: '+0.01%',
		openinterest: '99607',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};