var quotes61988 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '349', open_interest: '780422', tradetime: '20171020133200', symbol: 'ZCZ17', open: '349', high: '350', low: '344.25', last: '344.5', rawLast: '344.5', change: '-4.5', pctchange: '-1.29', volume: '179875', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508536078', previous: '349', displaytime: '1508523599', timestamp: '20171020163756', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '344.5', ysettlement: '349', yvolume: '128707', tradesize: '1', pchange: '-1.29%', openinterest: '780422', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '362.75', open_interest: '297076', tradetime: '20171020133200', symbol: 'ZCH18', open: '362.75', high: '363.75', low: '358.25', last: '358.5', rawLast: '358.5', change: '-4.25', pctchange: '-1.17', volume: '52707', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535281', previous: '362.75', displaytime: '1508523598', timestamp: '20171020162439', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '358.5', ysettlement: '362.75', yvolume: '32920', tradesize: '24', pchange: '-1.17%', openinterest: '297076', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '371.25', open_interest: '117945', tradetime: '20171020133200', symbol: 'ZCK18', open: '371', high: '372.25', low: '367', last: '367.25', rawLast: '367.25', change: '-4', pctchange: '-1.08', volume: '18563', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535281', previous: '371.25', displaytime: '1508523597', timestamp: '20171020162439', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '367.25', ysettlement: '371.25', yvolume: '14208', tradesize: '1', pchange: '-1.08%', openinterest: '117945', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '378.25', open_interest: '142993', tradetime: '20171020133200', symbol: 'ZCN18', open: '378.25', high: '379.25', low: '374.5', last: '374.75', rawLast: '374.75', change: '-3.5', pctchange: '-0.93', volume: '17187', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535281', previous: '378.25', displaytime: '1508523599', timestamp: '20171020162439', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '374.75', ysettlement: '378.25', yvolume: '15934', tradesize: '1', pchange: '-0.93%', openinterest: '142993', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZC*5': { name: 'Corn', flag: 's', price_2_close: '385.25', open_interest: '47241', tradetime: '20171020133200', symbol: 'ZCU18', open: '385', high: '386.25', low: '381.75', last: '381.75', rawLast: '381.75', change: '-3.5', pctchange: '-0.91', volume: '4987', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508536078', previous: '385.25', displaytime: '1508523540', timestamp: '20171020163756', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '381.75', ysettlement: '385.25', yvolume: '4202', tradesize: '1', pchange: '-0.91%', openinterest: '47241', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZS*1': { name: 'Soybeans', flag: 's', price_2_close: '986.5', open_interest: '230088', tradetime: '20171020133200', symbol: 'ZSX17', open: '985.25', high: '994.25', low: '978', last: '978.75', rawLast: '978.75', change: '-7.75', pctchange: '-0.79', volume: '164400', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508536092', previous: '986.5', displaytime: '1508523598', timestamp: '20171020163812', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '978.75', ysettlement: '986.5', yvolume: '141515', tradesize: '1', pchange: '-0.79%', openinterest: '230088', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'ZS*2': { name: 'Soybeans', flag: 's', price_2_close: '997', open_interest: '245448', tradetime: '20171020133200', symbol: 'ZSF18', open: '996', high: '1004.75', low: '988.25', last: '989.25', rawLast: '989.25', change: '-7.75', pctchange: '-0.78', volume: '86033', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508536092', previous: '997', displaytime: '1508523599', timestamp: '20171020163812', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '989.25', ysettlement: '997', yvolume: '80853', tradesize: '1', pchange: '-0.78%', openinterest: '245448', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZS*3': { name: 'Soybeans', flag: 's', price_2_close: '1007', open_interest: '92949', tradetime: '20171020133200', symbol: 'ZSH18', open: '1005.75', high: '1014.25', low: '998.25', last: '999.25', rawLast: '999.25', change: '-7.75', pctchange: '-0.77', volume: '31773', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508536092', previous: '1007', displaytime: '1508523597', timestamp: '20171020163812', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '999.25', ysettlement: '1007', yvolume: '19634', tradesize: '1', pchange: '-0.77%', openinterest: '92949', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZS*4': { name: 'Soybeans', flag: 's', price_2_close: '1016', open_interest: '56516', tradetime: '20171020133200', symbol: 'ZSK18', open: '1014.75', high: '1023.25', low: '1007.5', last: '1008.5', rawLast: '1008.5', change: '-7.5', pctchange: '-0.74', volume: '12369', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508536092', previous: '1016', displaytime: '1508523596', timestamp: '20171020163812', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1008.5', ysettlement: '1016', yvolume: '8679', tradesize: '1', pchange: '-0.74%', openinterest: '56516', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZS*5': { name: 'Soybeans', flag: 's', price_2_close: '1024', open_interest: '80428', tradetime: '20171020133200', symbol: 'ZSN18', open: '1021.5', high: '1031', low: '1016', last: '1016.75', rawLast: '1016.75', change: '-7.25', pctchange: '-0.71', volume: '7499', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508536092', previous: '1024', displaytime: '1508523594', timestamp: '20171020163812', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1016.75', ysettlement: '1024', yvolume: '4764', tradesize: '7', pchange: '-0.71%', openinterest: '80428', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '615.75', open_interest: '35924', tradetime: '20171020133400', symbol: 'MWZ17', open: '614.75', high: '619.75', low: '609.5', last: '611.25', rawLast: '611.25', change: '-4.5', pctchange: '-0.73', volume: '2347', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535872', previous: '615.75', displaytime: '1508524199', timestamp: '20171020142734', day: 'J', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '608.5', bidsize: '5', ask: '610', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '611.25', ysettlement: '615.75', yvolume: '2796', tradesize: '1', pchange: '-0.73%', openinterest: '35924', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'MW*2': { name: 'Spring Wheat', flag: 's', price_2_close: '629.5', open_interest: '24465', tradetime: '20171020133400', symbol: 'MWH18', open: '629', high: '632.75', low: '622.25', last: '624.25', rawLast: '624.25', change: '-5.25', pctchange: '-0.83', volume: '1303', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535872', previous: '629.5', displaytime: '1508524044', timestamp: '20171020142734', day: 'J', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '622', bidsize: '18', ask: '632.75', asksize: '2', session_id: 'combined', session: ' ', ticktype: '.', settlement: '624.25', ysettlement: '629.5', yvolume: '1183', tradesize: '13', pchange: '-0.83%', openinterest: '24465', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'MW*3': { name: 'Spring Wheat', flag: 's', price_2_close: '636.5', open_interest: '7980', tradetime: '20171020133400', symbol: 'MWK18', open: '638.25', high: '639.25', low: '630.75', last: '631.75', rawLast: '631.75', change: '-4.75', pctchange: '-0.75', volume: '184', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535872', previous: '636.5', displaytime: '1508523596', timestamp: '20171020142734', day: 'J', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '625', bidsize: '7', ask: '660.75', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '631.75', ysettlement: '636.5', yvolume: '212', tradesize: '1', pchange: '-0.75%', openinterest: '7980', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'MW*4': { name: 'Spring Wheat', flag: 's', price_2_close: '639.75', open_interest: '5274', tradetime: '20171020133400', symbol: 'MWN18', open: '641.75', high: '641.75', low: '634', last: '634', rawLast: '634', change: '-5.75', pctchange: '-0.9', volume: '158', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508535872', previous: '639.75', displaytime: '1508523036', timestamp: '20171020142734', day: 'J', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '630', bidsize: '2', ask: '663.75', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '634', ysettlement: '0', yvolume: '228', tradesize: '2', pchange: '-0.9%', openinterest: '5274', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '432.75', open_interest: '267932', tradetime: '20171020133200', symbol: 'ZWZ17', open: '433', high: '436', low: '425', last: '426', rawLast: '426', change: '-6.75', pctchange: '-1.56', volume: '50257', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508534924', previous: '432.75', displaytime: '1508523598', timestamp: '20171020161843', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '426', ysettlement: '432.75', yvolume: '53114', tradesize: '1', pchange: '-1.56%', openinterest: '267932', changedir: 'down', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '451.25', open_interest: '106390', tradetime: '20171020133200', symbol: 'ZWH18', open: '451.5', high: '453.75', low: '443.75', last: '444.5', rawLast: '444.5', change: '-6.75', pctchange: '-1.5', volume: '13887', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1508475600', lastupdate: '1508534924', previous: '451.25', displaytime: '1508523598', timestamp: '20171020161843', day: 'J', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '444.5', ysettlement: '451.25', yvolume: '20907', tradesize: '5', pchange: '-1.5%', openinterest: '106390', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '153.15', open_interest: '4009', tradetime: '20171020130500', symbol: 'GFV17', open: '153.35', high: '153.9', low: '152.5', last: '153.625', rawLast: '153.625', change: '0.475', pctchange: '0.31', volume: '1841', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535603', previous: '153.15', displaytime: '1508522699', timestamp: '20171020163002', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '153.625', ysettlement: '153.15', yvolume: '1033', tradesize: '1', pchange: '+0.31%', openinterest: '4009', changedir: 'up', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '152.775', open_interest: '14769', tradetime: '20171020130500', symbol: 'GFX17', open: '153.15', high: '153.675', low: '151.975', last: '153.075', rawLast: '153.075', change: '0.3', pctchange: '0.2', volume: '3124', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535603', previous: '152.775', displaytime: '1508522691', timestamp: '20171020163002', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '153.075', ysettlement: '152.775', yvolume: '4108', tradesize: '1', pchange: '+0.2%', openinterest: '14769', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '111.2', open_interest: '5204', tradetime: '20171020130500', symbol: 'LEV17', open: '111.6', high: '112.2', low: '111.25', last: '111.675', rawLast: '111.675', change: '0.475', pctchange: '0.43', volume: '3276', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535721', previous: '111.2', displaytime: '1508522694', timestamp: '20171020163200', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '111.675', ysettlement: '111.2', yvolume: '2861', tradesize: '1', pchange: '+0.43%', openinterest: '5204', changedir: 'up', exchangeRate: '1', month: 'October 2017', shortmonth: 'Oct 2017' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '116.15', open_interest: '143361', tradetime: '20171020130500', symbol: 'LEZ17', open: '116.575', high: '117.225', low: '115.75', last: '116.6', rawLast: '116.6', change: '0.45', pctchange: '0.39', volume: '18513', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535721', previous: '116.15', displaytime: '1508522694', timestamp: '20171020163200', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '116.6', ysettlement: '116.15', yvolume: '17857', tradesize: '1', pchange: '+0.39%', openinterest: '143361', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '64.25', open_interest: '118175', tradetime: '20171020130500', symbol: 'HEZ17', open: '64.275', high: '64.925', low: '63.9', last: '64.85', rawLast: '64.85', change: '0.6', pctchange: '0.93', volume: '19097', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508536079', previous: '64.25', displaytime: '1508522699', timestamp: '20171020163759', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '64.85', ysettlement: '64.25', yvolume: '18435', tradesize: '1', pchange: '+0.93%', openinterest: '118175', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '68.475', open_interest: '47694', tradetime: '20171020130500', symbol: 'HEG18', open: '68.525', high: '69.175', low: '68.325', last: '69.1', rawLast: '69.1', change: '0.625', pctchange: '0.91', volume: '9833', exchange: 'CME', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535724', previous: '68.475', displaytime: '1508522696', timestamp: '20171020163203', day: 'J', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '69.1', ysettlement: '68.475', yvolume: '8320', tradesize: '1', pchange: '+0.91%', openinterest: '47694', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'ZK*1': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.392', open_interest: '847', tradetime: '20171020144700', symbol: 'ZKX17', open: '1.394', high: '1.398', low: '1.384', last: '1.386', rawLast: '1.386', change: '-0.006', pctchange: '-0.43', volume: '310', exchange: 'CBOT', type: '2', unitcode: '3', date: '1508475600', lastupdate: '1508535264', previous: '1.392', displaytime: '1508528506', timestamp: '20171020162421', day: 'J', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1.386', ysettlement: '1.392', yvolume: '215', tradesize: '5', pchange: '-0.43%', openinterest: '847', changedir: 'down', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'RB*1': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6447', open_interest: '65184', tradetime: '20171020160500', symbol: 'RBX17', open: '1.6459', high: '1.6847', low: '1.6288', last: '1.6781', rawLast: '1.6781', change: '0.0334', pctchange: '2.03', volume: '26155', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1508475600', lastupdate: '1508536088', previous: '1.6447', displaytime: '1508533193', timestamp: '20171020163808', day: 'J', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '1.68', bidsize: '6', ask: '1.69', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1.6781', ysettlement: '1.6447', yvolume: '41810', tradesize: '2', pchange: '+2.03%', openinterest: '65184', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'CL*1': { name: 'Crude Oil WTI', flag: 's', price_2_close: '51.29', open_interest: '24448', tradetime: '20171020160500', symbol: 'CLX17', open: '51.42', high: '51.73', low: '50.7', last: '51.47', rawLast: '51.47', change: '0.18', pctchange: '0.35', volume: '22829', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1508475600', lastupdate: '1508534805', previous: '51.29', displaytime: '1508524188', timestamp: '20171020160500', day: 'J', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '51.47', ysettlement: '51.29', yvolume: '127413', tradesize: '2', pchange: '+0.35%', openinterest: '24448', changedir: 'up', exchangeRate: '1', month: 'November 2017', shortmonth: 'Nov 2017' }, 'YM*1': { name: 'Dow Indu 30 E-Mini', flag: 's', price_2_close: '23114', open_interest: '158021', tradetime: '20171020160200', symbol: 'YMZ17', open: '23115', high: '23283', low: '23106', last: '23277', rawLast: '23277', change: '163', pctchange: '0.71', volume: '121588', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1508475600', lastupdate: '1508536078', previous: '23114', displaytime: '1508533198', timestamp: '20171020163756', day: 'J', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '23277', ysettlement: '23114', yvolume: '138863', tradesize: '1', pchange: '+0.71%', openinterest: '158021', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' } };