var quotes61988 = { 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '348.5', open_interest: '848821', tradetime: '20171215164500', symbol: 'ZCH18', open: '348.75', high: '350.75', low: '346.5', last: '347.5', rawLast: '347.5', change: '-1', pctchange: '-0.29', volume: '114431', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '348.5', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '347.5', ysettlement: '348.5', yvolume: '105792', tradesize: '0', pchange: '-0.29%', openinterest: '848821', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '356.75', open_interest: '215771', tradetime: '20171215164500', symbol: 'ZCK18', open: '357', high: '359', low: '355', last: '355.75', rawLast: '355.75', change: '-1', pctchange: '-0.28', volume: '31079', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '356.75', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '355.75', ysettlement: '356.75', yvolume: '21456', tradesize: '0', pchange: '-0.28%', openinterest: '215771', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZC*3': { name: 'Corn', flag: 's', price_2_close: '365', open_interest: '218713', tradetime: '20171215164500', symbol: 'ZCN18', open: '365.25', high: '367.25', low: '363.25', last: '364.25', rawLast: '364.25', change: '-0.75', pctchange: '-0.21', volume: '23663', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '365', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '364.25', ysettlement: '365', yvolume: '22064', tradesize: '0', pchange: '-0.21%', openinterest: '218713', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZC*4': { name: 'Corn', flag: 's', price_2_close: '372', open_interest: '68215', tradetime: '20171215164500', symbol: 'ZCU18', open: '372.25', high: '374', low: '370.5', last: '371.25', rawLast: '371.25', change: '-0.75', pctchange: '-0.2', volume: '4454', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '372', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '371.25', ysettlement: '372', yvolume: '3670', tradesize: '0', pchange: '-0.2%', openinterest: '68215', changedir: 'down', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZC*5': { name: 'Corn', flag: 's', price_2_close: '380.75', open_interest: '137819', tradetime: '20171215164500', symbol: 'ZCZ18', open: '381', high: '382.75', low: '379.25', last: '380', rawLast: '380', change: '-0.75', pctchange: '-0.2', volume: '12944', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386277', previous: '380.75', displaytime: '1513377900', timestamp: '20171215185437', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '380', ysettlement: '380.75', yvolume: '7533', tradesize: '0', pchange: '-0.2%', openinterest: '137819', changedir: 'down', exchangeRate: '1', month: 'December 2018', shortmonth: 'Dec 2018' }, 'ZS*1': { name: 'Soybeans', flag: 's', price_2_close: '967.75', open_interest: '183548', tradetime: '20171215165700', symbol: 'ZSF18', open: '968', high: '972.25', low: '964', last: '967.25', rawLast: '967.25', change: '-0.5', pctchange: '-0.05', volume: '109492', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '967.75', displaytime: '1513378620', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '967.25', ysettlement: '967.75', yvolume: '125196', tradesize: '0', pchange: '-0.05%', openinterest: '183548', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'ZS*2': { name: 'Soybeans', flag: 's', price_2_close: '978.75', open_interest: '245718', tradetime: '20171215165700', symbol: 'ZSH18', open: '978.75', high: '983.25', low: '974.5', last: '978', rawLast: '978', change: '-0.75', pctchange: '-0.08', volume: '83747', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '978.75', displaytime: '1513378620', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '978', ysettlement: '978.75', yvolume: '84716', tradesize: '0', pchange: '-0.08%', openinterest: '245718', changedir: 'down', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZS*3': { name: 'Soybeans', flag: 's', price_2_close: '989.75', open_interest: '117014', tradetime: '20171215165700', symbol: 'ZSK18', open: '990.5', high: '994.25', low: '985.5', last: '989', rawLast: '989', change: '-0.75', pctchange: '-0.08', volume: '30066', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '989.75', displaytime: '1513378620', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '989', ysettlement: '989.75', yvolume: '25723', tradesize: '0', pchange: '-0.08%', openinterest: '117014', changedir: 'down', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'ZS*4': { name: 'Soybeans', flag: 's', price_2_close: '999.5', open_interest: '105169', tradetime: '20171215165700', symbol: 'ZSN18', open: '1000', high: '1004.25', low: '995.5', last: '999', rawLast: '999', change: '-0.5', pctchange: '-0.05', volume: '16505', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '999.5', displaytime: '1513378620', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '999', ysettlement: '999.5', yvolume: '18786', tradesize: '0', pchange: '-0.05%', openinterest: '105169', changedir: 'down', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'ZS*5': { name: 'Soybeans', flag: 's', price_2_close: '1001.25', open_interest: '13559', tradetime: '20171215165700', symbol: 'ZSQ18', open: '1002.75', high: '1005.5', low: '998', last: '1001', rawLast: '1001', change: '-0.25', pctchange: '-0.02', volume: '691', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '1001.25', displaytime: '1513378620', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1001', ysettlement: '1001.25', yvolume: '382', tradesize: '0', pchange: '-0.02%', openinterest: '13559', changedir: 'down', exchangeRate: '1', month: 'August 2018', shortmonth: 'Aug 2018' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '617', open_interest: '42357', tradetime: '20171215164200', symbol: 'MWH18', open: '617', high: '621.75', low: '617', last: '620', rawLast: '620', change: '3', pctchange: '0.49', volume: '3131', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '617', displaytime: '1513377720', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '620', ysettlement: '617', yvolume: '3375', tradesize: '0', pchange: '+0.49%', openinterest: '42357', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'MW*2': { name: 'Spring Wheat', flag: 's', price_2_close: '624.5', open_interest: '12113', tradetime: '20171215164200', symbol: 'MWK18', open: '626', high: '629.5', low: '626', last: '628.25', rawLast: '628.25', change: '3.75', pctchange: '0.6', volume: '993', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '624.5', displaytime: '1513377720', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '628.25', ysettlement: '624.5', yvolume: '908', tradesize: '0', pchange: '+0.6%', openinterest: '12113', changedir: 'up', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'MW*3': { name: 'Spring Wheat', flag: 's', price_2_close: '628.75', open_interest: '7900', tradetime: '20171215164200', symbol: 'MWN18', open: '631.75', high: '632.75', low: '630.5', last: '631.75', rawLast: '631.75', change: '3', pctchange: '0.48', volume: '235', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '628.75', displaytime: '1513377720', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '631.75', ysettlement: '628.75', yvolume: '399', tradesize: '0', pchange: '+0.48%', openinterest: '7900', changedir: 'up', exchangeRate: '1', month: 'July 2018', shortmonth: 'Jul 2018' }, 'MW*4': { name: 'Spring Wheat', flag: 's', price_2_close: '623', open_interest: '4877', tradetime: '20171215164200', symbol: 'MWU18', open: '624', high: '627.75', low: '622.5', last: '626.25', rawLast: '626.25', change: '3.25', pctchange: '0.52', volume: '140', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386191', previous: '623', displaytime: '1513377720', timestamp: '20171215185311', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '626.25', ysettlement: '623', yvolume: '182', tradesize: '0', pchange: '+0.52%', openinterest: '4877', changedir: 'up', exchangeRate: '1', month: 'September 2018', shortmonth: 'Sep 2018' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '418.25', open_interest: '312256', tradetime: '20171215165900', symbol: 'ZWH18', open: '418.75', high: '421.5', low: '415', last: '418.25', rawLast: '418.25', change: '0', pctchange: '0', volume: '45899', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '418.25', displaytime: '1513378740', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '418.25', ysettlement: '418.25', yvolume: '51997', tradesize: '0', pchange: '0%', openinterest: '312256', changedir: 'none', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '430.75', open_interest: '86740', tradetime: '20171215165900', symbol: 'ZWK18', open: '431.25', high: '433.75', low: '427.5', last: '430.75', rawLast: '430.75', change: '0', pctchange: '0', volume: '11437', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1513317600', lastupdate: '1513386278', previous: '430.75', displaytime: '1513378740', timestamp: '20171215185438', day: 'E', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '430.75', ysettlement: '430.75', yvolume: '16177', tradesize: '0', pchange: '0%', openinterest: '86740', changedir: 'none', exchangeRate: '1', month: 'May 2018', shortmonth: 'May 2018' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '146.25', open_interest: '15814', tradetime: '20171215165100', symbol: 'GFF18', open: '146.7', high: '148.225', low: '145.05', last: '147.75', rawLast: '147.75', change: '1.5', pctchange: '1.03', volume: '5279', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386166', previous: '146.25', displaytime: '1513378260', timestamp: '20171215185246', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '147.75', ysettlement: '146.25', yvolume: '4959', tradesize: '0', pchange: '+1.03%', openinterest: '15814', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '144.35', open_interest: '21470', tradetime: '20171215165100', symbol: 'GFH18', open: '144.7', high: '146.075', low: '142.8', last: '145.55', rawLast: '145.55', change: '1.2', pctchange: '0.83', volume: '4174', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386166', previous: '144.35', displaytime: '1513378260', timestamp: '20171215185246', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '145.55', ysettlement: '144.35', yvolume: '4213', tradesize: '0', pchange: '+0.83%', openinterest: '21470', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '116.275', open_interest: '8325', tradetime: '20171215165100', symbol: 'LEZ17', open: '116.75', high: '119.25', low: '116.5', last: '118.9', rawLast: '118.9', change: '2.625', pctchange: '2.26', volume: '3581', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386191', previous: '116.275', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '118.9', ysettlement: '116.275', yvolume: '1718', tradesize: '0', pchange: '+2.26%', openinterest: '8325', changedir: 'up', exchangeRate: '1', month: 'December 2017', shortmonth: 'Dec 2017' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '119.15', open_interest: '129538', tradetime: '20171215165100', symbol: 'LEG18', open: '119.825', high: '121.575', low: '118.8', last: '121.025', rawLast: '121.025', change: '1.875', pctchange: '1.57', volume: '27887', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386191', previous: '119.15', displaytime: '1513378260', timestamp: '20171215185311', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '121.025', ysettlement: '119.15', yvolume: '22275', tradesize: '0', pchange: '+1.57%', openinterest: '129538', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '67.625', open_interest: '93263', tradetime: '20171215165100', symbol: 'HEG18', open: '67.525', high: '68.625', low: '67.175', last: '68.525', rawLast: '68.525', change: '0.9', pctchange: '1.33', volume: '14061', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386190', previous: '67.625', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '68.525', ysettlement: '67.625', yvolume: '19582', tradesize: '0', pchange: '+1.33%', openinterest: '93263', changedir: 'up', exchangeRate: '1', month: 'February 2018', shortmonth: 'Feb 2018' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '72.25', open_interest: '59048', tradetime: '20171215165100', symbol: 'HEJ18', open: '72.175', high: '72.925', low: '71.725', last: '72.8', rawLast: '72.8', change: '0.55', pctchange: '0.76', volume: '6470', exchange: 'CME', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386190', previous: '72.25', displaytime: '1513378260', timestamp: '20171215185310', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '72.8', ysettlement: '72.25', yvolume: '9790', tradesize: '0', pchange: '+0.76%', openinterest: '59048', changedir: 'up', exchangeRate: '1', month: 'April 2018', shortmonth: 'Apr 2018' }, 'ZK*1': { name: 'Ethanol Futures', flag: 's', price_2_close: '1.274', open_interest: '1103', tradetime: '20171215164400', symbol: 'ZKF18', open: '1.258', high: '1.272', low: '1.251', last: '1.262', rawLast: '1.262', change: '-0.012', pctchange: '-0.94', volume: '231', exchange: 'CBOT', type: '2', unitcode: '3', date: '1513317600', lastupdate: '1513386278', previous: '1.274', displaytime: '1513377840', timestamp: '20171215185438', day: 'E', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.262', ysettlement: '1.274', yvolume: '377', tradesize: '0', pchange: '-0.94%', openinterest: '1103', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'RB*1': { name: 'Gasoline RBOB', flag: 's', price_2_close: '1.6707', open_interest: '84437', tradetime: '20171215170100', symbol: 'RBF18', open: '1.675', high: '1.6873', low: '1.6533', last: '1.6548', rawLast: '1.6548', change: '-0.0159', pctchange: '-0.95', volume: '42898', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1513317600', lastupdate: '1513386218', previous: '1.6707', displaytime: '1513378860', timestamp: '20171215185338', day: 'E', basecode: 'C', no_jerq: '1', ddfexchange: '', pointvalue: '42000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1.6548', ysettlement: '1.6707', yvolume: '67107', tradesize: '0', pchange: '-0.95%', openinterest: '84437', changedir: 'down', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'CL*1': { name: 'Crude Oil WTI', flag: 's', price_2_close: '57.04', open_interest: '111895', tradetime: '20171215170400', symbol: 'CLF18', open: '57.15', high: '57.49', low: '56.94', last: '57.3', rawLast: '57.3', change: '0.26', pctchange: '0.46', volume: '193136', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1513317600', lastupdate: '1513386164', previous: '57.04', displaytime: '1513379040', timestamp: '20171215185244', day: 'E', basecode: 'A', no_jerq: '1', ddfexchange: '', pointvalue: '1000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '57.3', ysettlement: '57.04', yvolume: '580571', tradesize: '0', pchange: '+0.46%', openinterest: '111895', changedir: 'up', exchangeRate: '1', month: 'January 2018', shortmonth: 'Jan 2018' }, 'YM*1': { name: 'Dow Indu 30 E-Mini', flag: 's', price_2_close: '24557', open_interest: '143640', tradetime: '20171215170100', symbol: 'YMH18', open: '24537', high: '24708', low: '24536', last: '24677', rawLast: '24677', change: '120', pctchange: '0.49', volume: '117089', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1513317600', lastupdate: '1513386277', previous: '24557', displaytime: '1513378860', timestamp: '20171215185437', day: 'E', basecode: '8', no_jerq: '1', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '24677', ysettlement: '24557', yvolume: '133926', tradesize: '0', pchange: '+0.49%', openinterest: '143640', changedir: 'up', exchangeRate: '1', month: 'March 2018', shortmonth: 'Mar 2018' } };