var quotes61506 = { 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '174.975', open_interest: '104986', tradetime: '20240501175200', stock_14d: '53.99', symbol: 'LEM24', open: '175.6', high: '176.85', low: '172.7', last: '173.85', rawLast: '173.85', change: '-1.125', pctchange: '-0.64', volume: '37029', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714586544', short_display: 'CME', cik: '', previous: '174.975', displaytime: '1714584157', timestamp: '20240501175224', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '173.85', ysettlement: '174.975', yvolume: '31306', tradesize: '1', pchange: '-0.64%', openinterest: '104986', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '173.1', open_interest: '71686', tradetime: '20240501175200', stock_14d: '54.91', symbol: 'LEQ24', open: '173.375', high: '174.2', low: '170.075', last: '171.1', rawLast: '171.1', change: '-2', pctchange: '-1.16', volume: '18731', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714586552', short_display: 'CME', cik: '', previous: '173.1', displaytime: '1714584157', timestamp: '20240501175232', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '171.1', ysettlement: '173.1', yvolume: '16307', tradesize: '1', pchange: '-1.16%', openinterest: '71686', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '177.05', open_interest: '44490', tradetime: '20240501175300', stock_14d: '59.53', symbol: 'LEV24', open: '177.225', high: '178', low: '173.875', last: '174.85', rawLast: '174.85', change: '-2.2', pctchange: '-1.24', volume: '14506', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714586630', short_display: 'CME', cik: '', previous: '177.05', displaytime: '1714584157', timestamp: '20240501175350', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.85', ysettlement: '177.05', yvolume: '11748', tradesize: '1', pchange: '-1.24%', openinterest: '44490', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'LE*4': { name: 'Live Cattle', flag: 's', price_2_close: '181.8', open_interest: '30474', tradetime: '20240501175400', stock_14d: '63.12', symbol: 'LEZ24', open: '181.925', high: '182.5', low: '178.6', last: '179.5', rawLast: '179.5', change: '-2.3', pctchange: '-1.27', volume: '10153', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714586645', short_display: 'CME', cik: '', previous: '181.8', displaytime: '1714584157', timestamp: '20240501175405', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '179.5', ysettlement: '181.8', yvolume: '6706', tradesize: '1', pchange: '-1.27%', openinterest: '30474', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'LE*5': { name: 'Live Cattle', flag: 's', price_2_close: '185.65', open_interest: '11801', tradetime: '20240501175300', stock_14d: '65.36', symbol: 'LEG25', open: '185.625', high: '186.15', low: '182.425', last: '183.35', rawLast: '183.35', change: '-2.3', pctchange: '-1.24', volume: '2861', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714586574', short_display: 'CME', cik: '', previous: '185.65', displaytime: '1714584157', timestamp: '20240501175254', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '183.35', ysettlement: '185.65', yvolume: '4185', tradesize: '1', pchange: '-1.24%', openinterest: '11801', changedir: 'down', exchangeRate: '1', month: 'February 2025', shortmonth: 'Feb 2025' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '244.575', open_interest: '8112', tradetime: '20240501175300', stock_14d: '70.57', symbol: 'GFK24', open: '244.25', high: '245.45', low: '240', last: '241.425', rawLast: '241.425', change: '-3.15', pctchange: '-1.29', volume: '2670', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714586590', short_display: 'CME', cik: '', previous: '244.575', displaytime: '1714584157', timestamp: '20240501175310', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '241.425', ysettlement: '244.575', yvolume: '2892', tradesize: '1', pchange: '-1.29%', openinterest: '8112', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.5', open_interest: '22238', tradetime: '20240501175300', stock_14d: '66.67', symbol: 'GFQ24', open: '255.175', high: '256.425', low: '250.275', last: '251.75', rawLast: '251.75', change: '-3.75', pctchange: '-1.47', volume: '9536', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714586582', short_display: 'CME', cik: '', previous: '255.5', displaytime: '1714584157', timestamp: '20240501175302', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '251.75', ysettlement: '255.5', yvolume: '8758', tradesize: '1', pchange: '-1.47%', openinterest: '22238', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '256.475', open_interest: '6333', tradetime: '20240501175300', stock_14d: '65.27', symbol: 'GFU24', open: '256.05', high: '257.475', low: '251.3', last: '252.6', rawLast: '252.6', change: '-3.875', pctchange: '-1.51', volume: '2692', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714586605', short_display: 'CME', cik: '', previous: '256.475', displaytime: '1714584157', timestamp: '20240501175325', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '252.6', ysettlement: '256.475', yvolume: '3267', tradesize: '1', pchange: '-1.51%', openinterest: '6333', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*4': { name: 'Feeder Cattle', flag: 's', price_2_close: '256.675', open_interest: '5490', tradetime: '20240501175300', stock_14d: '63.5', symbol: 'GFV24', open: '256.45', high: '257.725', low: '251.45', last: '252.65', rawLast: '252.65', change: '-4.025', pctchange: '-1.57', volume: '2628', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714586600', short_display: 'CME', cik: '', previous: '256.675', displaytime: '1714584157', timestamp: '20240501175320', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '252.65', ysettlement: '256.675', yvolume: '2190', tradesize: '1', pchange: '-1.57%', openinterest: '5490', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'GF*5': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.925', open_interest: '3657', tradetime: '20240501175300', stock_14d: '62.91', symbol: 'GFX24', open: '255.725', high: '256.95', low: '250.775', last: '251.9', rawLast: '251.9', change: '-4.025', pctchange: '-1.57', volume: '715', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714586595', short_display: 'CME', cik: '', previous: '255.925', displaytime: '1714584157', timestamp: '20240501175315', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '251.9', ysettlement: '255.925', yvolume: '708', tradesize: '1', pchange: '-1.57%', openinterest: '3657', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '443.25', open_interest: '8257', tradetime: '20240501191941', stock_14d: '87.67', symbol: 'ZCK24', open: '442.75', high: '445', low: '442.5', last: '445', rawLast: '445', change: '1.75', pctchange: '0.39', volume: '251', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714592380', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714591181', timestamp: '20240501192939', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '444.25', bidsize: '29', ask: '444.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '443.25', yvolume: '3541', tradesize: '1', pchange: '+0.39%', openinterest: '8257', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450.75', open_interest: '700144', tradetime: '20240501192957', stock_14d: '77.48', symbol: 'ZCN24', open: '450', high: '453', low: '449.75', last: '452.75', rawLast: '452.75', change: '2', pctchange: '0.44', volume: '6509', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714592397', short_display: 'CBOT', cik: '', previous: '450.75', displaytime: '1714591797', timestamp: '20240501192957', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '452.5', bidsize: '59', ask: '452.75', asksize: '47', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '450.75', yvolume: '142475', tradesize: '1', pchange: '+0.44%', openinterest: '700144', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '221544', tradetime: '20240501192934', stock_14d: '73.78', symbol: 'ZCU24', open: '459.5', high: '460.5', low: '458', last: '460.25', rawLast: '460.25', change: '1.25', pctchange: '0.27', volume: '2277', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714592380', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714591774', timestamp: '20240501192939', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '460', bidsize: '71', ask: '460.5', asksize: '86', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459', yvolume: '41633', tradesize: '1', pchange: '+0.27%', openinterest: '221544', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '364394', tradetime: '20240501192934', stock_14d: '70.89', symbol: 'ZCZ24', open: '471.5', high: '474', low: '471.5', last: '473.75', rawLast: '473.75', change: '1', pctchange: '0.21', volume: '1899', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714592380', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714591774', timestamp: '20240501192939', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473.5', bidsize: '138', ask: '474', asksize: '124', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '472.75', yvolume: '54435', tradesize: '1', pchange: '+0.21%', openinterest: '364394', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.5', open_interest: '52626', tradetime: '20240501192611', stock_14d: '76.06', symbol: 'ZCH25', open: '485', high: '487.5', low: '485', last: '487.25', rawLast: '487.25', change: '0.75', pctchange: '0.15', volume: '569', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714592380', short_display: 'CBOT', cik: '', previous: '486.5', displaytime: '1714591571', timestamp: '20240501192939', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '487', bidsize: '56', ask: '487.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.5', yvolume: '8554', tradesize: '1', pchange: '+0.15%', openinterest: '52626', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '585', open_interest: '1353', tradetime: '20240501175300', stock_14d: '63.97', symbol: 'ZWK24', open: '580.25', high: '582.25', low: '579', last: '581.5', rawLast: '581.5', change: '-3.5', pctchange: '-0.6', volume: '505', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714590229', short_display: 'CBOT', cik: '', previous: '585', displaytime: '1714585980', timestamp: '20240501185349', day: '1', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '583', bidsize: '5', ask: '583.75', asksize: '2', session_id: 'previous', session: '', ticktype: '', settlement: '581.5', pchange: '-0.6%', openinterest: '1353', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '599.25', open_interest: '207537', tradetime: '20240501192905', stock_14d: '62.46', symbol: 'ZWN24', open: '598.75', high: '603.75', low: '598.75', last: '601.25', rawLast: '601.25', change: '2', pctchange: '0.33', volume: '1020', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714592395', short_display: 'CBOT', cik: '', previous: '599.25', displaytime: '1714591745', timestamp: '20240501192954', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '601.25', bidsize: '5', ask: '601.5', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '599.25', yvolume: '61151', tradesize: '1', pchange: '+0.33%', openinterest: '207537', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '619', open_interest: '65096', tradetime: '20240501192551', stock_14d: '63.62', symbol: 'ZWU24', open: '619', high: '623', low: '619', last: '621.25', rawLast: '621.25', change: '2.25', pctchange: '0.36', volume: '476', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714592398', short_display: 'CBOT', cik: '', previous: '619', displaytime: '1714591551', timestamp: '20240501192958', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '620.75', bidsize: '7', ask: '621.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '619', yvolume: '16915', tradesize: '1', pchange: '+0.36%', openinterest: '65096', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '645.75', open_interest: '69143', tradetime: '20240501192500', stock_14d: '66.87', symbol: 'ZWZ24', open: '646', high: '649', low: '646', last: '646.75', rawLast: '646.75', change: '1', pctchange: '0.15', volume: '98', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714592394', short_display: 'CBOT', cik: '', previous: '645.75', displaytime: '1714591500', timestamp: '20240501192954', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '647.25', bidsize: '6', ask: '647.75', asksize: '9', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '645.75', yvolume: '16824', tradesize: '1', pchange: '+0.15%', openinterest: '69143', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*5': { name: 'Wheat', flag: '', price_2_close: '667.25', open_interest: '12074', tradetime: '20240501191400', stock_14d: '69.83', symbol: 'ZWH25', open: '667.25', high: '669.25', low: '667.25', last: '669.25', rawLast: '669.25', change: '2', pctchange: '0.3', volume: '5', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714592395', short_display: 'CBOT', cik: '', previous: '667.25', displaytime: '1714590187', timestamp: '20240501192955', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '668.75', bidsize: '2', ask: '669.25', asksize: '9', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '667.25', yvolume: '3698', tradesize: '1', pchange: '+0.3%', openinterest: '12074', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' } };