var quotes6107 = { 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '646.25', open_interest: '3448', tradetime: '20240429122218', stock_14d: '89.88', symbol: 'KEK24', open: '642.75', high: '656.25', low: '640', last: '645.25', rawLast: '645.25', change: '-1', pctchange: '-0.15', volume: '3684', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714393958', short_display: 'KCBT', cik: '', previous: '646.25', displaytime: '1714393338', timestamp: '20240429122238', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '645.25', bidsize: '19', ask: '645.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '646.25', yvolume: '15721', tradesize: '1', pchange: '-0.15%', openinterest: '3448', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '654.25', open_interest: '141881', tradetime: '20240429122236', stock_14d: '91.88', symbol: 'KEN24', open: '650.75', high: '664', low: '645.75', last: '652.5', rawLast: '652.5', change: '-1.75', pctchange: '-0.27', volume: '44212', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714393958', short_display: 'KCBT', cik: '', previous: '654.25', displaytime: '1714393356', timestamp: '20240429122238', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '652.25', bidsize: '22', ask: '652.75', asksize: '46', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '654.25', yvolume: '57270', tradesize: '2', pchange: '-0.27%', openinterest: '141881', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '666.25', open_interest: '48959', tradetime: '20240429122209', stock_14d: '92.3', symbol: 'KEU24', open: '662.5', high: '675.25', low: '658.75', last: '664.75', rawLast: '664.75', change: '-1.5', pctchange: '-0.23', volume: '14235', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714393958', short_display: 'KCBT', cik: '', previous: '666.25', displaytime: '1714393329', timestamp: '20240429122238', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '664.5', bidsize: '32', ask: '665', asksize: '28', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '666.25', yvolume: '19812', tradesize: '1', pchange: '-0.23%', openinterest: '48959', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'MW*1': { name: 'Spring Wheat', flag: '', price_2_close: '697.25', open_interest: '2552', tradetime: '20240429122150', stock_14d: '96.42', symbol: 'MWK24', open: '689.5', high: '706', low: '684.25', last: '706', rawLast: '706', change: '8.75', pctchange: '1.25', volume: '2301', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714393958', short_display: 'MGEX', cik: '', previous: '697.25', displaytime: '1714393310', timestamp: '20240429122238', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '706.5', bidsize: '2', ask: '708.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '697.25', yvolume: '4804', tradesize: '2', pchange: '+1.25%', openinterest: '2552', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '703.5', open_interest: '35442', tradetime: '20240429122236', stock_14d: '94.86', symbol: 'MWN24', open: '702.75', high: '708.75', low: '690.5', last: '706', rawLast: '706', change: '2.5', pctchange: '0.36', volume: '8979', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714393958', short_display: 'MGEX', cik: '', previous: '703.5', displaytime: '1714393356', timestamp: '20240429122238', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '705.75', bidsize: '8', ask: '706.25', asksize: '7', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '703.5', yvolume: '12408', tradesize: '1', pchange: '+0.36%', openinterest: '35442', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*3': { name: 'Spring Wheat', flag: '', price_2_close: '710', open_interest: '9747', tradetime: '20240429122148', stock_14d: '95.92', symbol: 'MWU24', open: '700', high: '714.25', low: '697', last: '712.25', rawLast: '712.25', change: '2.25', pctchange: '0.32', volume: '1676', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714393956', short_display: 'MGEX', cik: '', previous: '710', displaytime: '1714393308', timestamp: '20240429122236', day: 'S', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '712.25', bidsize: '3', ask: '712.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '710', yvolume: '2191', tradesize: '1', pchange: '+0.32%', openinterest: '9747', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '603.25', open_interest: '10157', tradetime: '20240429122043', stock_14d: '83.34', symbol: 'ZWK24', open: '595.75', high: '604.75', low: '582.75', last: '590.25', rawLast: '590.25', change: '-13', pctchange: '-2.15', volume: '14448', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714393958', short_display: 'CBOT', cik: '', previous: '603.25', displaytime: '1714393243', timestamp: '20240429122238', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '589.75', bidsize: '28', ask: '590.25', asksize: '7', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '603.25', yvolume: '28595', tradesize: '1', pchange: '-2.15%', openinterest: '10157', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '622.25', open_interest: '209455', tradetime: '20240429122238', stock_14d: '84.23', symbol: 'ZWN24', open: '615.25', high: '623.5', low: '602.5', last: '609.25', rawLast: '609.25', change: '-13', pctchange: '-2.09', volume: '83241', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714393959', short_display: 'CBOT', cik: '', previous: '622.25', displaytime: '1714393358', timestamp: '20240429122239', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '609', bidsize: '31', ask: '609.5', asksize: '44', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '622.25', yvolume: '102785', tradesize: '1', pchange: '-2.09%', openinterest: '209455', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '641.75', open_interest: '60695', tradetime: '20240429122203', stock_14d: '86.13', symbol: 'ZWU24', open: '636.25', high: '642.5', low: '624.25', last: '630.25', rawLast: '630.25', change: '-11.5', pctchange: '-1.79', volume: '20772', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714393959', short_display: 'CBOT', cik: '', previous: '641.75', displaytime: '1714393323', timestamp: '20240429122239', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '630.25', bidsize: '1', ask: '630.5', asksize: '8', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '641.75', yvolume: '29221', tradesize: '1', pchange: '-1.79%', openinterest: '60695', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '74450', tradetime: '20240429122236', stock_14d: '75.8', symbol: 'ZCK24', open: '440', high: '441.5', low: '435', last: '440', rawLast: '440', change: '0', pctchange: '0', volume: '80794', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714393958', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714393356', timestamp: '20240429122238', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440', bidsize: '4', ask: '440.25', asksize: '169', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '440', yvolume: '165048', tradesize: '1', pchange: '0%', openinterest: '74450', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686631', tradetime: '20240429122234', stock_14d: '78.83', symbol: 'ZCN24', open: '450', high: '451.25', low: '445.5', last: '449.75', rawLast: '449.75', change: '-0.25', pctchange: '-0.06', volume: '152425', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714393958', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714393354', timestamp: '20240429122238', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '449.5', bidsize: '274', ask: '449.75', asksize: '62', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450', yvolume: '225497', tradesize: '1', pchange: '-0.06%', openinterest: '686631', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '218398', tradetime: '20240429122200', stock_14d: '81.28', symbol: 'ZCU24', open: '459', high: '460.25', low: '455', last: '458.5', rawLast: '458.5', change: '-0.5', pctchange: '-0.11', volume: '17123', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714393958', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714393320', timestamp: '20240429122238', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.5', bidsize: '394', ask: '458.75', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459', yvolume: '32994', tradesize: '1', pchange: '-0.11%', openinterest: '218398', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '40350', tradetime: '20240429122238', stock_14d: '60.61', symbol: 'ZSK24', open: '1158.5', high: '1171.75', low: '1157', last: '1169.5', rawLast: '1169.5', change: '10', pctchange: '0.86', volume: '43543', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714393959', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714393358', timestamp: '20240429122239', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1169.5', bidsize: '4', ask: '1169.75', asksize: '25', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1159.5', yvolume: '78879', tradesize: '2', pchange: '+0.86%', openinterest: '40350', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '368310', tradetime: '20240429122236', stock_14d: '69.84', symbol: 'ZSN24', open: '1176', high: '1190.25', low: '1175', last: '1188', rawLast: '1188', change: '10.75', pctchange: '0.91', volume: '134648', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714393959', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714393356', timestamp: '20240429122239', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1188', bidsize: '42', ask: '1188.25', asksize: '28', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1177.25', yvolume: '136038', tradesize: '1', pchange: '+0.91%', openinterest: '368310', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240429122236', stock_14d: '76.29', symbol: 'ZSQ24', open: '1179.5', high: '1193', low: '1178.5', last: '1190.75', rawLast: '1190.75', change: '10', pctchange: '0.85', volume: '11289', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714393959', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714393356', timestamp: '20240429122239', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1190.75', bidsize: '13', ask: '1191', asksize: '32', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1180.75', yvolume: '10415', tradesize: '1', pchange: '+0.85%', openinterest: '31854', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZO*1': { name: 'Oats', flag: '', price_2_close: '373.75', open_interest: '133', tradetime: '20240429121751', stock_14d: '96.17', symbol: 'ZOK24', open: '377', high: '406.75', low: '377', last: '399.75', rawLast: '399.75', change: '26', pctchange: '6.96', volume: '138', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714393909', short_display: 'CBOT', cik: '', previous: '373.75', displaytime: '1714393071', timestamp: '20240429122149', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '397.5', bidsize: '1', ask: '404.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '373.75', yvolume: '253', tradesize: '1', pchange: '+6.96%', openinterest: '133', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZO*2': { name: 'Oats', flag: '', price_2_close: '358.75', open_interest: '2998', tradetime: '20240429122054', stock_14d: '88.38', symbol: 'ZON24', open: '359', high: '379.75', low: '359', last: '372.25', rawLast: '372.25', change: '13.5', pctchange: '3.76', volume: '1073', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714393909', short_display: 'CBOT', cik: '', previous: '358.75', displaytime: '1714393254', timestamp: '20240429122149', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '370.75', bidsize: '2', ask: '372.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '358.75', yvolume: '673', tradesize: '1', pchange: '+3.76%', openinterest: '2998', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'LE*1': { name: 'Live Cattle', flag: '', price_2_close: '184.675', open_interest: '488', tradetime: '20240429122227', stock_14d: '96.19', symbol: 'LEJ24', open: '184.925', high: '185.5', low: '184.45', last: '184.575', rawLast: '184.575', change: '-0.10000000000002', pctchange: '-0.05', volume: '447', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714393959', short_display: 'CME', cik: '', previous: '184.675', displaytime: '1714393347', timestamp: '20240429122239', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '184.55', bidsize: '2', ask: '184.875', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '184.675', yvolume: '791', tradesize: '1', pchange: '-0.05%', openinterest: '488', changedir: 'down', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'LE*2': { name: 'Live Cattle', flag: '', price_2_close: '178.575', open_interest: '107622', tradetime: '20240429122238', stock_14d: '85.02', symbol: 'LEM24', open: '178.675', high: '179.075', low: '177.05', last: '177.225', rawLast: '177.225', change: '-1.35', pctchange: '-0.76', volume: '16482', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714393959', short_display: 'CME', cik: '', previous: '178.575', displaytime: '1714393358', timestamp: '20240429122239', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '177.175', bidsize: '10', ask: '177.25', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '178.575', yvolume: '26020', tradesize: '1', pchange: '-0.76%', openinterest: '107622', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*3': { name: 'Live Cattle', flag: '', price_2_close: '176.775', open_interest: '69632', tradetime: '20240429122238', stock_14d: '86.66', symbol: 'LEQ24', open: '176.775', high: '177.275', low: '175.45', last: '175.575', rawLast: '175.575', change: '-1.2', pctchange: '-0.68', volume: '8007', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714393959', short_display: 'CME', cik: '', previous: '176.775', displaytime: '1714393358', timestamp: '20240429122239', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '175.55', bidsize: '2', ask: '175.6', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '176.775', yvolume: '11767', tradesize: '1', pchange: '-0.68%', openinterest: '69632', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: '', price_2_close: '248.7', open_interest: '8665', tradetime: '20240429122232', stock_14d: '94.58', symbol: 'GFK24', open: '248.575', high: '249.7', low: '247.1', last: '247.65', rawLast: '247.65', change: '-1.05', pctchange: '-0.42', volume: '1343', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714393959', short_display: 'CME', cik: '', previous: '248.7', displaytime: '1714393352', timestamp: '20240429122239', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '247.525', bidsize: '2', ask: '247.625', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '248.7', yvolume: '2295', tradesize: '1', pchange: '-0.42%', openinterest: '8665', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: '', price_2_close: '260.55', open_interest: '21702', tradetime: '20240429122238', stock_14d: '90.74', symbol: 'GFQ24', open: '260.525', high: '261.8', low: '259.05', last: '259.175', rawLast: '259.175', change: '-1.375', pctchange: '-0.53', volume: '4343', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714393959', short_display: 'CME', cik: '', previous: '260.55', displaytime: '1714393358', timestamp: '20240429122239', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '259.125', bidsize: '2', ask: '259.2', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '260.55', yvolume: '5874', tradesize: '1', pchange: '-0.53%', openinterest: '21702', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: '', price_2_close: '261.575', open_interest: '6063', tradetime: '20240429122228', stock_14d: '91.26', symbol: 'GFU24', open: '262', high: '262.825', low: '260.25', last: '260.375', rawLast: '260.375', change: '-1.2', pctchange: '-0.46', volume: '1185', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714393959', short_display: 'CME', cik: '', previous: '261.575', displaytime: '1714393348', timestamp: '20240429122239', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '260.275', bidsize: '2', ask: '260.375', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '261.575', yvolume: '1996', tradesize: '2', pchange: '-0.46%', openinterest: '6063', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.85', open_interest: '398856', tradetime: '20240429122234', stock_14d: '44.02', symbol: 'CLM24', open: '83.69', high: '83.91', low: '82.5', last: '82.87', rawLast: '82.87', change: '-0.97999999999999', pctchange: '-1.17', volume: '252217', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714393959', short_display: 'NYMEX', cik: '', previous: '83.85', displaytime: '1714393354', timestamp: '20240429122239', day: 'S', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '82.86', bidsize: '8', ask: '82.87', asksize: '11', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '83.85', yvolume: '244090', tradesize: '1', pchange: '-1.17%', openinterest: '398856', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*2': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.13', open_interest: '243094', tradetime: '20240429122237', stock_14d: '43.71', symbol: 'CLN24', open: '82.99', high: '83.19', low: '81.92', last: '82.26', rawLast: '82.26', change: '-0.86999999999999', pctchange: '-1.05', volume: '127983', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714393959', short_display: 'NYMEX', cik: '', previous: '83.13', displaytime: '1714393357', timestamp: '20240429122239', day: 'S', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '82.25', bidsize: '26', ask: '82.27', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '83.13', yvolume: '98784', tradesize: '1', pchange: '-1.05%', openinterest: '243094', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38441', open_interest: '87585', tradetime: '20240429122239', stock_14d: '51.04', symbol: 'YMM24', open: '38490', high: '38592', low: '38459', last: '38557', rawLast: '38557', change: '116', pctchange: '0.3', volume: '57866', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714348800', lastupdate: '1714393959', short_display: 'CBOT', cik: '', previous: '38441', displaytime: '1714393359', timestamp: '20240429122239', day: 'S', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38556', bidsize: '4', ask: '38557', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '38441', yvolume: '129528', tradesize: '2', pchange: '+0.3%', openinterest: '87585', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };