var quotes61043 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '457', open_interest: '2361', tradetime: '20240506233124', stock_14d: '86.56', symbol: 'ZCK24', open: '457', high: '459.5', low: '457', last: '459.5', rawLast: '459.5', change: '2.5', pctchange: '0.55', volume: '89', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715046648', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715038284', timestamp: '20240507014047', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '458.5', bidsize: '2', ask: '459.5', asksize: '16', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '457', yvolume: '1907', tradesize: '4', pchange: '+0.55%', openinterest: '2361', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '469', open_interest: '690262', tradetime: '20240507014033', stock_14d: '88.95', symbol: 'ZCN24', open: '468.5', high: '472', low: '468.5', last: '470', rawLast: '470', change: '1', pctchange: '0.21', volume: '17046', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715046657', short_display: 'CBOT', cik: '', previous: '469', displaytime: '1715046033', timestamp: '20240507014057', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '470', bidsize: '10', ask: '470.25', asksize: '66', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '469', yvolume: '248355', tradesize: '1', pchange: '+0.21%', openinterest: '690262', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '476.75', open_interest: '235397', tradetime: '20240507013617', stock_14d: '91.25', symbol: 'ZCU24', open: '476.5', high: '479.25', low: '476.25', last: '477.5', rawLast: '477.5', change: '0.75', pctchange: '0.16', volume: '4556', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715046653', short_display: 'CBOT', cik: '', previous: '476.75', displaytime: '1715045777', timestamp: '20240507014053', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '477.5', bidsize: '93', ask: '478', asksize: '93', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '476.75', yvolume: '64230', tradesize: '1', pchange: '+0.16%', openinterest: '235397', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '488.5', open_interest: '386422', tradetime: '20240507014033', stock_14d: '92.41', symbol: 'ZCZ24', open: '488.5', high: '491', low: '488', last: '489.25', rawLast: '489.25', change: '0.75', pctchange: '0.15', volume: '14507', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715046653', short_display: 'CBOT', cik: '', previous: '488.5', displaytime: '1715046033', timestamp: '20240507014053', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '489.25', bidsize: '26', ask: '489.5', asksize: '22', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '488.5', yvolume: '103457', tradesize: '1', pchange: '+0.15%', openinterest: '386422', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '500', open_interest: '57939', tradetime: '20240507013948', stock_14d: '93.32', symbol: 'ZCH25', open: '500', high: '502', low: '499.5', last: '500.5', rawLast: '500.5', change: '0.5', pctchange: '0.1', volume: '961', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715046653', short_display: 'CBOT', cik: '', previous: '500', displaytime: '1715045988', timestamp: '20240507014053', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '500.5', bidsize: '57', ask: '500.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '500', yvolume: '15851', tradesize: '2', pchange: '+0.1%', openinterest: '57939', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZC*6': { name: 'Corn', flag: '', price_2_close: '507.5', open_interest: '13657', tradetime: '20240507013617', stock_14d: '94.47', symbol: 'ZCK25', open: '507', high: '509', low: '506.75', last: '507.75', rawLast: '507.75', change: '0.25', pctchange: '0.05', volume: '228', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715046653', short_display: 'CBOT', cik: '', previous: '507.5', displaytime: '1715045777', timestamp: '20240507014053', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '508', bidsize: '16', ask: '508.25', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '507.5', yvolume: '4358', tradesize: '1', pchange: '+0.05%', openinterest: '13657', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZC*7': { name: 'Corn', flag: '', price_2_close: '512.75', open_interest: '28185', tradetime: '20240507012400', stock_14d: '95.01', symbol: 'ZCN25', open: '511.75', high: '514.25', low: '511.75', last: '513.25', rawLast: '513.25', change: '0.5', pctchange: '0.1', volume: '351', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715046653', short_display: 'CBOT', cik: '', previous: '512.75', displaytime: '1715040392', timestamp: '20240507014053', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '513.25', bidsize: '61', ask: '513.75', asksize: '28', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '512.75', yvolume: '5297', tradesize: '3', pchange: '+0.1%', openinterest: '28185', changedir: 'up', exchangeRate: '1', month: 'July 2025', shortmonth: 'Jul 2025' }, 'ZC*8': { name: 'Corn', flag: '', price_2_close: '493', open_interest: '3401', tradetime: '20240507011900', stock_14d: '94.38', symbol: 'ZCU25', open: '493.5', high: '493.5', low: '493.5', last: '493.5', rawLast: '493.5', change: '0.5', pctchange: '0.1', volume: '70', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715046654', short_display: 'CBOT', cik: '', previous: '493', displaytime: '1715023234', timestamp: '20240507014053', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '493.5', bidsize: '2', ask: '494', asksize: '2', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '493', yvolume: '380', tradesize: '1', pchange: '+0.1%', openinterest: '3401', changedir: 'up', exchangeRate: '1', month: 'September 2025', shortmonth: 'Sep 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1234.75', open_interest: '193', tradetime: '20240506223300', stock_14d: '98.93', symbol: 'ZSK24', open: '1234.5', high: '1235.25', low: '1234.5', last: '1235.25', rawLast: '1235.25', change: '0.5', pctchange: '0.04', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715046658', short_display: 'CBOT', cik: '', previous: '1234.75', displaytime: '1715033469', timestamp: '20240507014058', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1233.75', bidsize: '1', ask: '1237.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1234.75', yvolume: '486', tradesize: '1', pchange: '+0.04%', openinterest: '193', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1248.75', open_interest: '378548', tradetime: '20240507014053', stock_14d: '96.22', symbol: 'ZSN24', open: '1247', high: '1255', low: '1244', last: '1247.5', rawLast: '1247.5', change: '-1.25', pctchange: '-0.1', volume: '23039', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715046658', short_display: 'CBOT', cik: '', previous: '1248.75', displaytime: '1715046053', timestamp: '20240507014058', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1247.5', bidsize: '5', ask: '1247.75', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1248.75', yvolume: '227964', tradesize: '1', pchange: '-0.1%', openinterest: '378548', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1246', open_interest: '43368', tradetime: '20240507014033', stock_14d: '96.41', symbol: 'ZSQ24', open: '1243', high: '1251.25', low: '1241.25', last: '1245', rawLast: '1245', change: '-1', pctchange: '-0.08', volume: '3071', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715046658', short_display: 'CBOT', cik: '', previous: '1246', displaytime: '1715046033', timestamp: '20240507014058', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1244.75', bidsize: '14', ask: '1245.25', asksize: '17', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1246', yvolume: '37560', tradesize: '1', pchange: '-0.08%', openinterest: '43368', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1224.25', open_interest: '25948', tradetime: '20240507013700', stock_14d: '96.78', symbol: 'ZSU24', open: '1221.25', high: '1227.5', low: '1218.5', last: '1222.25', rawLast: '1222.25', change: '-2', pctchange: '-0.16', volume: '990', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715046658', short_display: 'CBOT', cik: '', previous: '1224.25', displaytime: '1715045820', timestamp: '20240507014058', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1222.75', bidsize: '17', ask: '1223.5', asksize: '28', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1224.25', yvolume: '16833', tradesize: '1', pchange: '-0.16%', openinterest: '25948', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1219.75', open_interest: '180039', tradetime: '20240507014046', stock_14d: '96', symbol: 'ZSX24', open: '1218', high: '1222.25', low: '1213.5', last: '1218.25', rawLast: '1218.25', change: '-1.5', pctchange: '-0.12', volume: '9566', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715046659', short_display: 'CBOT', cik: '', previous: '1219.75', displaytime: '1715046046', timestamp: '20240507014059', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1218', bidsize: '18', ask: '1218.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1219.75', yvolume: '98843', tradesize: '1', pchange: '-0.12%', openinterest: '180039', changedir: 'down', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZS*6': { name: 'Soybean', flag: '', price_2_close: '1229.75', open_interest: '32833', tradetime: '20240507013617', stock_14d: '95.35', symbol: 'ZSF25', open: '1226.5', high: '1231.75', low: '1223.75', last: '1227.25', rawLast: '1227.25', change: '-2.5', pctchange: '-0.2', volume: '1313', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715046659', short_display: 'CBOT', cik: '', previous: '1229.75', displaytime: '1715045777', timestamp: '20240507014059', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1228', bidsize: '7', ask: '1228.5', asksize: '9', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1229.75', yvolume: '12930', tradesize: '1', pchange: '-0.2%', openinterest: '32833', changedir: 'down', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'ZS*7': { name: 'Soybean', flag: '', price_2_close: '1225.25', open_interest: '53309', tradetime: '20240507014033', stock_14d: '95.79', symbol: 'ZSH25', open: '1223', high: '1225.75', low: '1218', last: '1223', rawLast: '1223', change: '-2.25', pctchange: '-0.18', volume: '1467', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715046658', short_display: 'CBOT', cik: '', previous: '1225.25', displaytime: '1715046033', timestamp: '20240507014058', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1222.75', bidsize: '12', ask: '1223.25', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1225.25', yvolume: '13614', tradesize: '1', pchange: '-0.18%', openinterest: '53309', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*8': { name: 'Soybean', flag: '', price_2_close: '1226.25', open_interest: '16566', tradetime: '20240507011900', stock_14d: '95.52', symbol: 'ZSK25', open: '1223.75', high: '1226.25', low: '1219.5', last: '1223.5', rawLast: '1223.5', change: '-2.75', pctchange: '-0.22', volume: '578', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715046658', short_display: 'CBOT', cik: '', previous: '1226.25', displaytime: '1715044551', timestamp: '20240507014058', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1223.5', bidsize: '11', ask: '1224.25', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1226.25', yvolume: '4057', tradesize: '1', pchange: '-0.22%', openinterest: '16566', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '632.25', open_interest: '184', tradetime: '20240506192400', stock_14d: '96.47', symbol: 'ZWK24', open: '635', high: '635', low: '635', last: '635', rawLast: '635', change: '2.75', pctchange: '0.43', volume: '15', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715046660', short_display: 'CBOT', cik: '', previous: '632.25', displaytime: '1715023064', timestamp: '20240507014100', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '631.25', bidsize: '6', ask: '631.75', asksize: '3', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '632.25', yvolume: '148', tradesize: '1', pchange: '+0.43%', openinterest: '184', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '648.75', open_interest: '202293', tradetime: '20240507014053', stock_14d: '93.97', symbol: 'ZWN24', open: '645.75', high: '652.25', low: '644.5', last: '648.5', rawLast: '648.5', change: '-0.25', pctchange: '-0.04', volume: '5301', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715046660', short_display: 'CBOT', cik: '', previous: '648.75', displaytime: '1715046053', timestamp: '20240507014100', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '648.25', bidsize: '8', ask: '648.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '648.75', yvolume: '107311', tradesize: '1', pchange: '-0.04%', openinterest: '202293', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '668.5', open_interest: '69703', tradetime: '20240507014033', stock_14d: '94.61', symbol: 'ZWU24', open: '666', high: '672.5', low: '664.5', last: '668', rawLast: '668', change: '-0.5', pctchange: '-0.07', volume: '973', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715046660', short_display: 'CBOT', cik: '', previous: '668.5', displaytime: '1715046033', timestamp: '20240507014100', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '668', bidsize: '9', ask: '668.5', asksize: '10', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '668.5', yvolume: '27407', tradesize: '1', pchange: '-0.07%', openinterest: '69703', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '693.25', open_interest: '71815', tradetime: '20240507013918', stock_14d: '95.51', symbol: 'ZWZ24', open: '690.5', high: '696.5', low: '689.25', last: '691.5', rawLast: '691.5', change: '-1.75', pctchange: '-0.25', volume: '867', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715046660', short_display: 'CBOT', cik: '', previous: '693.25', displaytime: '1715045958', timestamp: '20240507014100', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '692.25', bidsize: '11', ask: '692.75', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '693.25', yvolume: '24126', tradesize: '2', pchange: '-0.25%', openinterest: '71815', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZW*5': { name: 'Wheat', flag: '', price_2_close: '711.5', open_interest: '14158', tradetime: '20240507013241', stock_14d: '95.91', symbol: 'ZWH25', open: '708.75', high: '714', low: '707.5', last: '710', rawLast: '710', change: '-1.5', pctchange: '-0.21', volume: '285', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715046660', short_display: 'CBOT', cik: '', previous: '711.5', displaytime: '1715045561', timestamp: '20240507014100', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '710', bidsize: '17', ask: '710.5', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '711.5', yvolume: '6421', tradesize: '1', pchange: '-0.21%', openinterest: '14158', changedir: 'down', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZW*6': { name: 'Wheat', flag: '', price_2_close: '719.75', open_interest: '3845', tradetime: '20240507013918', stock_14d: '95.85', symbol: 'ZWK25', open: '717', high: '722', low: '715.5', last: '717', rawLast: '717', change: '-2.75', pctchange: '-0.38', volume: '121', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715046660', short_display: 'CBOT', cik: '', previous: '719.75', displaytime: '1715045958', timestamp: '20240507014100', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '717.75', bidsize: '3', ask: '718', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '719.75', yvolume: '2023', tradesize: '4', pchange: '-0.38%', openinterest: '3845', changedir: 'down', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '708.25', open_interest: '0', tradetime: '20240506180800', stock_14d: '88.56', symbol: 'MWK24', open: '0', high: '708.25', low: '708.25', last: '708.25', rawLast: '708.25', change: '0', pctchange: '0', volume: '0', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715022253', short_display: 'MGEX', cik: '', previous: '708.25', displaytime: '1715018880', timestamp: '20240506185413', day: '6', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '712.75', bidsize: '1', ask: '726', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '708.25', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '725.5', open_interest: '30114', tradetime: '20240506233900', stock_14d: '91.74', symbol: 'MWN24', open: '722.25', high: '727', low: '721.25', last: '724', rawLast: '724', change: '-1.5', pctchange: '-0.21', volume: '274', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715046653', short_display: 'MGEX', cik: '', previous: '725.5', displaytime: '1715036430', timestamp: '20240507014053', day: '7', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '722.75', bidsize: '1', ask: '725.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '725.5', yvolume: '9142', tradesize: '1', pchange: '-0.21%', openinterest: '30114', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*3': { name: 'Spring Wheat', flag: '', price_2_close: '730.75', open_interest: '10116', tradetime: '20240506233900', stock_14d: '91.82', symbol: 'MWU24', open: '727.5', high: '731', low: '726.25', last: '729.5', rawLast: '729.5', change: '-1.25', pctchange: '-0.17', volume: '70', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715046646', short_display: 'MGEX', cik: '', previous: '730.75', displaytime: '1715036430', timestamp: '20240507014046', day: '7', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '728', bidsize: '2', ask: '731', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '730.75', yvolume: '2477', tradesize: '1', pchange: '-0.17%', openinterest: '10116', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'MW*4': { name: 'Spring Wheat', flag: '', price_2_close: '742.75', open_interest: '6538', tradetime: '20240506225910', stock_14d: '91.14', symbol: 'MWZ24', open: '740.5', high: '742.75', low: '740.5', last: '741.25', rawLast: '741.25', change: '-1.5', pctchange: '-0.2', volume: '14', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715046646', short_display: 'MGEX', cik: '', previous: '742.75', displaytime: '1715036350', timestamp: '20240507014046', day: '7', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '739.75', bidsize: '3', ask: '743.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '742.75', yvolume: '1075', tradesize: '1', pchange: '-0.2%', openinterest: '6538', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'MW*5': { name: 'Spring Wheat', flag: '', price_2_close: '752.25', open_interest: '1124', tradetime: '20240506192300', stock_14d: '94.05', symbol: 'MWH25', open: '750', high: '753', low: '750', last: '753', rawLast: '753', change: '0.75', pctchange: '0.1', volume: '8', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715046646', short_display: 'MGEX', cik: '', previous: '752.25', displaytime: '1715023025', timestamp: '20240507014046', day: '7', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '748', bidsize: '2', ask: '753', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '752.25', yvolume: '288', tradesize: '1', pchange: '+0.1%', openinterest: '1124', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'MW*6': { name: 'Spring Wheat', flag: 's', price_2_close: '745.25', open_interest: '135', tradetime: '20240506181000', stock_14d: '94.85', symbol: 'MWK25', open: '755.25', high: '759.25', low: '754.75', last: '754.75', rawLast: '754.75', change: '9.5', pctchange: '1.27', volume: '62', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715022253', short_display: 'MGEX', cik: '', previous: '745.25', displaytime: '1715019000', timestamp: '20240506185413', day: '6', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '748.25', bidsize: '1', ask: '757.25', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '754.75', pchange: '+1.27%', openinterest: '135', changedir: 'up', exchangeRate: '1', month: 'May 2025', shortmonth: 'May 2025' } };