var quotes60961 = { 'KE*1': { name: 'Hard Red Wheat', flag: '', price_2_close: '646.25', open_interest: '5317', tradetime: '20240429053741', stock_14d: '91.37', symbol: 'KEK24', open: '642.75', high: '656.25', low: '642.75', last: '647.5', rawLast: '647.5', change: '1.25', pctchange: '0.19', volume: '549', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714371048', short_display: 'KCBT', cik: '', previous: '646.25', displaytime: '1714369061', timestamp: '20240429060048', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '647.5', bidsize: '5', ask: '648.25', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '646.25', yvolume: '9670', tradesize: '3', pchange: '+0.19%', openinterest: '5317', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '654.25', open_interest: '141883', tradetime: '20240429060037', stock_14d: '92.58', symbol: 'KEN24', open: '650.75', high: '664', low: '650', last: '654.25', rawLast: '654.25', change: '0', pctchange: '0', volume: '9422', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714371057', short_display: 'KCBT', cik: '', previous: '654.25', displaytime: '1714370437', timestamp: '20240429060057', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '654', bidsize: '7', ask: '654.5', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '654.25', yvolume: '54200', tradesize: '1', pchange: '0%', openinterest: '141883', changedir: 'none', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '666.25', open_interest: '48959', tradetime: '20240429060031', stock_14d: '92.74', symbol: 'KEU24', open: '662.5', high: '675.25', low: '662', last: '666', rawLast: '666', change: '-0.25', pctchange: '-0.04', volume: '3319', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714371057', short_display: 'KCBT', cik: '', previous: '666.25', displaytime: '1714370431', timestamp: '20240429060057', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '665.75', bidsize: '1', ask: '666.25', asksize: '12', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '666.25', yvolume: '18122', tradesize: '1', pchange: '-0.04%', openinterest: '48959', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*4': { name: 'Hard Red Wheat', flag: '', price_2_close: '684.5', open_interest: '36865', tradetime: '20240429060037', stock_14d: '92.63', symbol: 'KEZ24', open: '680.25', high: '692.25', low: '680', last: '683.5', rawLast: '683.5', change: '-1', pctchange: '-0.15', volume: '2386', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714371057', short_display: 'KCBT', cik: '', previous: '684.5', displaytime: '1714370437', timestamp: '20240429060057', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '683.25', bidsize: '3', ask: '683.75', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '684.5', yvolume: '9834', tradesize: '1', pchange: '-0.15%', openinterest: '36865', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '82828', tradetime: '20240429060031', stock_14d: '77.17', symbol: 'ZCK24', open: '440', high: '441.5', low: '438.5', last: '440.25', rawLast: '440.25', change: '0.25', pctchange: '0.06', volume: '11141', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714371057', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714370431', timestamp: '20240429060057', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '440', bidsize: '20', ask: '440.25', asksize: '30', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '440', yvolume: '145706', tradesize: '7', pchange: '+0.06%', openinterest: '82828', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450', open_interest: '686071', tradetime: '20240429060031', stock_14d: '80.18', symbol: 'ZCN24', open: '450', high: '451.25', low: '448.5', last: '450', rawLast: '450', change: '0', pctchange: '0', volume: '20548', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714371057', short_display: 'CBOT', cik: '', previous: '450', displaytime: '1714370431', timestamp: '20240429060057', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '449.75', bidsize: '109', ask: '450', asksize: '27', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '450', yvolume: '218390', tradesize: '1', pchange: '0%', openinterest: '686071', changedir: 'none', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '218398', tradetime: '20240429055552', stock_14d: '82.62', symbol: 'ZCU24', open: '459', high: '460.25', low: '457.75', last: '458.75', rawLast: '458.75', change: '-0.25', pctchange: '-0.05', volume: '2558', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714371057', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714370152', timestamp: '20240429060057', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '459', bidsize: '14', ask: '459.25', asksize: '67', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459', yvolume: '32003', tradesize: '1', pchange: '-0.05%', openinterest: '218398', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '473.5', open_interest: '359369', tradetime: '20240429060031', stock_14d: '83.55', symbol: 'ZCZ24', open: '473.25', high: '474.5', low: '471.75', last: '473.25', rawLast: '473.25', change: '-0.25', pctchange: '-0.05', volume: '4282', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714371057', short_display: 'CBOT', cik: '', previous: '473.5', displaytime: '1714370431', timestamp: '20240429060057', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '473', bidsize: '62', ask: '473.25', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '473.5', yvolume: '54344', tradesize: '1', pchange: '-0.05%', openinterest: '359369', changedir: 'down', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1159.5', open_interest: '45192', tradetime: '20240429060035', stock_14d: '56.7', symbol: 'ZSK24', open: '1158.5', high: '1166', low: '1158', last: '1164.75', rawLast: '1164.75', change: '5.25', pctchange: '0.45', volume: '5578', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714371057', short_display: 'CBOT', cik: '', previous: '1159.5', displaytime: '1714370435', timestamp: '20240429060057', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1164.5', bidsize: '38', ask: '1164.75', asksize: '38', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1159.5', yvolume: '70464', tradesize: '1', pchange: '+0.45%', openinterest: '45192', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1177.25', open_interest: '367920', tradetime: '20240429060035', stock_14d: '65.1', symbol: 'ZSN24', open: '1176', high: '1183.75', low: '1175.75', last: '1182.5', rawLast: '1182.5', change: '5.25', pctchange: '0.45', volume: '17714', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714371057', short_display: 'CBOT', cik: '', previous: '1177.25', displaytime: '1714370435', timestamp: '20240429060057', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1182.25', bidsize: '38', ask: '1182.5', asksize: '38', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1177.25', yvolume: '125205', tradesize: '1', pchange: '+0.45%', openinterest: '367920', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1180.75', open_interest: '31854', tradetime: '20240429054550', stock_14d: '71.45', symbol: 'ZSQ24', open: '1179.5', high: '1186.25', low: '1179', last: '1184.75', rawLast: '1184.75', change: '4', pctchange: '0.34', volume: '1456', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714371057', short_display: 'CBOT', cik: '', previous: '1180.75', displaytime: '1714369550', timestamp: '20240429060057', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1185', bidsize: '3', ask: '1185.25', asksize: '8', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1180.75', yvolume: '10315', tradesize: '1', pchange: '+0.34%', openinterest: '31854', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1171', open_interest: '25624', tradetime: '20240429045058', stock_14d: '76.39', symbol: 'ZSU24', open: '1171', high: '1175.75', low: '1169.25', last: '1174.5', rawLast: '1174.5', change: '3.5', pctchange: '0.3', volume: '611', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714371057', short_display: 'CBOT', cik: '', previous: '1171', displaytime: '1714366258', timestamp: '20240429060057', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1175', bidsize: '10', ask: '1175.5', asksize: '11', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1171', yvolume: '4152', tradesize: '1', pchange: '+0.3%', openinterest: '25624', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'RS*1': { name: 'Canola', flag: '', price_2_close: '617.7', open_interest: '6374', tradetime: '20240429055111', stock_14d: '42.49', symbol: 'RSK24', open: '624', high: '624', low: '620.9', last: '620.9', rawLast: '620.9', change: '3.1999999999999', pctchange: '0.52', volume: '295', exchange: 'WCE', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714371033', short_display: 'ICE/CA', cik: '', previous: '617.7', displaytime: '1714369871', timestamp: '20240429060032', day: 'S', basecode: 'A', ddfexchange: 'W', pointvalue: '20.0', mode: 'i', bid: '618.9', bidsize: '3', ask: '620.9', asksize: '1', session_id: 'combined', session: ' ', ticktype: '-', settlement: '0', ysettlement: '617.7', yvolume: '4711', tradesize: '1', pchange: '+0.52%', openinterest: '6374', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'RS*2': { name: 'Canola', flag: '', price_2_close: '634.4', open_interest: '161790', tradetime: '20240429060018', stock_14d: '54.31', symbol: 'RSN24', open: '635.4', high: '639.8', low: '635.4', last: '636', rawLast: '636', change: '1.6', pctchange: '0.25', volume: '2289', exchange: 'WCE', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714371032', short_display: 'ICE/CA', cik: '', previous: '634.4', displaytime: '1714370418', timestamp: '20240429060032', day: 'S', basecode: 'A', ddfexchange: 'W', pointvalue: '20.0', mode: 'i', bid: '635.8', bidsize: '3', ask: '636.4', asksize: '3', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '634.4', yvolume: '18042', tradesize: '1', pchange: '+0.25%', openinterest: '161790', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'RS*3': { name: 'Canola', flag: '', price_2_close: '651.5', open_interest: '65094', tradetime: '20240429052215', stock_14d: '65.26', symbol: 'RSX24', open: '652.9', high: '656.2', low: '652.9', last: '653.9', rawLast: '653.9', change: '2.4', pctchange: '0.37', volume: '574', exchange: 'WCE', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714371032', short_display: 'ICE/CA', cik: '', previous: '651.5', displaytime: '1714368135', timestamp: '20240429060032', day: 'S', basecode: 'A', ddfexchange: 'W', pointvalue: '20.0', mode: 'i', bid: '653', bidsize: '3', ask: '653.7', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0', ysettlement: '651.5', yvolume: '6313', tradesize: '1', pchange: '+0.37%', openinterest: '65094', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'RS*4': { name: 'Canola', flag: '', price_2_close: '659.5', open_interest: '9101', tradetime: '20240429045839', stock_14d: '67.66', symbol: 'RSF25', open: '660.5', high: '663.7', low: '660.5', last: '662.7', rawLast: '662.7', change: '3.2', pctchange: '0.49', volume: '11', exchange: 'WCE', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714371033', short_display: 'ICE/CA', cik: '', previous: '659.5', displaytime: '1714366719', timestamp: '20240429060032', day: 'S', basecode: 'A', ddfexchange: 'W', pointvalue: '20.0', mode: 'i', bid: '660.7', bidsize: '1', ask: '661.5', asksize: '2', session_id: 'combined', session: ' ', ticktype: '+', settlement: '0', ysettlement: '659.5', yvolume: '722', tradesize: '1', pchange: '+0.49%', openinterest: '9101', changedir: 'up', exchangeRate: '1', month: 'January 2025', shortmonth: 'Jan 2025' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '246.25', open_interest: '8664', tradetime: '20240426175200', stock_14d: '90.53', symbol: 'GFK24', open: '246.475', high: '249.25', low: '246.4', last: '248.7', rawLast: '248.7', change: '2.45', pctchange: '0.99', volume: '2244', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '246.25', displaytime: '1714136698', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.7', ysettlement: '246.25', yvolume: '3146', tradesize: '1', pchange: '+0.99%', openinterest: '8664', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '183.95', open_interest: '488', tradetime: '20240426175100', stock_14d: '87.49', symbol: 'LEJ24', open: '184.425', high: '184.95', low: '183.7', last: '184.675', rawLast: '184.675', change: '0.72500000000002', pctchange: '0.39', volume: '791', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '183.95', displaytime: '1714136635', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '184.675', ysettlement: '183.95', yvolume: '811', tradesize: '1', pchange: '+0.39%', openinterest: '488', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '95.275', open_interest: '5488', tradetime: '20240426175200', stock_14d: '37.53', symbol: 'HEK24', open: '95', high: '95', low: '93.95', last: '94.275', rawLast: '94.275', change: '-1', pctchange: '-1.05', volume: '954', exchange: 'CME', type: '2', unitcode: '3', date: '1714089600', lastupdate: '1714330803', short_display: 'CME', cik: '', previous: '95.275', displaytime: '1714136670', timestamp: '20240426000000', day: 'P', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.275', ysettlement: '95.275', yvolume: '1182', tradesize: '1', pchange: '-1.05%', openinterest: '5488', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.85', open_interest: '399078', tradetime: '20240429060048', stock_14d: '47.63', symbol: 'CLM24', open: '83.69', high: '83.74', low: '82.96', last: '83.7', rawLast: '83.7', change: '-0.14999999999999', pctchange: '-0.18', volume: '52441', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714371055', short_display: 'NYMEX', cik: '', previous: '83.85', displaytime: '1714370448', timestamp: '20240429060055', day: 'S', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '83.7', bidsize: '6', ask: '83.71', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '83.85', yvolume: '222797', tradesize: '1', pchange: '-0.18%', openinterest: '399078', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7646', open_interest: '21150', tradetime: '20240429055316', stock_14d: '57.97', symbol: 'RBK24', open: '2.763', high: '2.773', low: '2.75', last: '2.7727', rawLast: '2.7727', change: '0.0080999999999998', pctchange: '0.29', volume: '831', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714371051', short_display: 'NYMEX', cik: '', previous: '2.7646', displaytime: '1714369996', timestamp: '20240429060051', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.7736', bidsize: '1', ask: '2.7745', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.7646', yvolume: '18207', tradesize: '1', pchange: '+0.29%', openinterest: '21150', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38441', open_interest: '87638', tradetime: '20240429060048', stock_14d: '50.21', symbol: 'YMM24', open: '38490', high: '38567', low: '38459', last: '38486', rawLast: '38486', change: '45', pctchange: '0.12', volume: '13677', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714348800', lastupdate: '1714371057', short_display: 'CBOT', cik: '', previous: '38441', displaytime: '1714370448', timestamp: '20240429060057', day: 'S', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38486', bidsize: '5', ask: '38488', asksize: '5', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '38441', yvolume: '121802', tradesize: '1', pchange: '+0.12%', openinterest: '87638', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };