var quotes60801 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '445.5', open_interest: '1222', tradetime: '20240509022812', stock_14d: '62.15', symbol: 'ZCK24', open: '447.25', high: '447.25', low: '444.25', last: '444.25', rawLast: '444.25', change: '-1.25', pctchange: '-0.28', volume: '23', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715229149', short_display: 'CBOT', cik: '', previous: '445.5', displaytime: '1715221692', timestamp: '20240509042228', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '445.75', bidsize: '5', ask: '447.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '445.5', yvolume: '634', tradesize: '2', pchange: '-0.28%', openinterest: '1222', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '458.5', open_interest: '670430', tradetime: '20240509042228', stock_14d: '71.79', symbol: 'ZCN24', open: '458.5', high: '461.5', low: '457', last: '461', rawLast: '461', change: '2.5', pctchange: '0.55', volume: '17754', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715229262', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1715228548', timestamp: '20240509042422', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '460.75', bidsize: '130', ask: '461', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '458.5', yvolume: '221307', tradesize: '3', pchange: '+0.55%', openinterest: '670430', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '468.5', open_interest: '256913', tradetime: '20240509042228', stock_14d: '76.95', symbol: 'ZCU24', open: '467.25', high: '471', low: '466.75', last: '471', rawLast: '471', change: '2.5', pctchange: '0.53', volume: '3881', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715229262', short_display: 'CBOT', cik: '', previous: '468.5', displaytime: '1715228548', timestamp: '20240509042422', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '470.75', bidsize: '13', ask: '471', asksize: '51', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '468.5', yvolume: '86164', tradesize: '7', pchange: '+0.53%', openinterest: '256913', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '481.25', open_interest: '394036', tradetime: '20240509042228', stock_14d: '78.21', symbol: 'ZCZ24', open: '480.5', high: '484.25', low: '480', last: '484', rawLast: '484', change: '2.75', pctchange: '0.57', volume: '9285', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715229262', short_display: 'CBOT', cik: '', previous: '481.25', displaytime: '1715228548', timestamp: '20240509042422', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '483.75', bidsize: '57', ask: '484', asksize: '32', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '481.25', yvolume: '91357', tradesize: '1', pchange: '+0.57%', openinterest: '394036', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1212.75', open_interest: '175', tradetime: '20240508201400', stock_14d: '80.93', symbol: 'ZSK24', open: '1216.5', high: '1216.5', low: '1216.5', last: '1216.5', rawLast: '1216.5', change: '3.75', pctchange: '0.31', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715229262', short_display: 'CBOT', cik: '', previous: '1212.75', displaytime: '1715198312', timestamp: '20240509042422', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1213', bidsize: '3', ask: '1218', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1212.75', yvolume: '87', tradesize: '1', pchange: '+0.31%', openinterest: '175', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1227.75', open_interest: '359983', tradetime: '20240509042341', stock_14d: '80.27', symbol: 'ZSN24', open: '1227.75', high: '1236.75', low: '1227', last: '1232.25', rawLast: '1232.25', change: '4.5', pctchange: '0.37', volume: '15255', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715229263', short_display: 'CBOT', cik: '', previous: '1227.75', displaytime: '1715228621', timestamp: '20240509042423', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1232', bidsize: '5', ask: '1232.25', asksize: '12', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1227.75', yvolume: '151411', tradesize: '1', pchange: '+0.37%', openinterest: '359983', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1227.5', open_interest: '40855', tradetime: '20240509042058', stock_14d: '81.42', symbol: 'ZSQ24', open: '1228.25', high: '1236.25', low: '1227.25', last: '1231.75', rawLast: '1231.75', change: '4.25', pctchange: '0.35', volume: '1229', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715229263', short_display: 'CBOT', cik: '', previous: '1227.5', displaytime: '1715228458', timestamp: '20240509042423', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1231.75', bidsize: '1', ask: '1232', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1227.5', yvolume: '18504', tradesize: '1', pchange: '+0.35%', openinterest: '40855', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1213.5', open_interest: '24716', tradetime: '20240509033349', stock_14d: '84.65', symbol: 'ZSU24', open: '1213.5', high: '1221', low: '1213', last: '1216.25', rawLast: '1216.25', change: '2.75', pctchange: '0.23', volume: '641', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715229263', short_display: 'CBOT', cik: '', previous: '1213.5', displaytime: '1715225629', timestamp: '20240509042423', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1216.5', bidsize: '1', ask: '1216.75', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1213.5', yvolume: '11834', tradesize: '1', pchange: '+0.23%', openinterest: '24716', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '624.75', open_interest: '39', tradetime: '20240508174400', stock_14d: '90.21', symbol: 'ZWK24', open: '0', high: '616', low: '616', last: '616', rawLast: '616', change: '-8.75', pctchange: '-1.4', volume: '20', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715195521', short_display: 'CBOT', cik: '', previous: '624.75', displaytime: '1715190240', timestamp: '20240508190201', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '624.75', bidsize: '7', ask: '626.25', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '616', pchange: '-1.4%', openinterest: '39', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '634', open_interest: '198131', tradetime: '20240509042414', stock_14d: '86.31', symbol: 'ZWN24', open: '633', high: '646.25', low: '631.5', last: '643.5', rawLast: '643.5', change: '9.5', pctchange: '1.5', volume: '7609', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715229254', short_display: 'CBOT', cik: '', previous: '634', displaytime: '1715228654', timestamp: '20240509042414', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '643.25', bidsize: '8', ask: '643.75', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '634', yvolume: '70498', tradesize: '1', pchange: '+1.5%', openinterest: '198131', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '655', open_interest: '75310', tradetime: '20240509042410', stock_14d: '87.82', symbol: 'ZWU24', open: '654.5', high: '666.25', low: '652.75', last: '663.75', rawLast: '663.75', change: '8.75', pctchange: '1.34', volume: '3327', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715229255', short_display: 'CBOT', cik: '', previous: '655', displaytime: '1715228650', timestamp: '20240509042415', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '663.75', bidsize: '1', ask: '664', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '655', yvolume: '24388', tradesize: '1', pchange: '+1.34%', openinterest: '75310', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*4': { name: 'Wheat', flag: '', price_2_close: '680.5', open_interest: '71619', tradetime: '20240509041429', stock_14d: '89.26', symbol: 'ZWZ24', open: '680.25', high: '691', low: '678.25', last: '689.5', rawLast: '689.5', change: '9', pctchange: '1.32', volume: '2407', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715229255', short_display: 'CBOT', cik: '', previous: '680.5', displaytime: '1715228069', timestamp: '20240509042415', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '689', bidsize: '1', ask: '689.5', asksize: '6', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '680.5', yvolume: '21756', tradesize: '1', pchange: '+1.32%', openinterest: '71619', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '177.625', open_interest: '83127', tradetime: '20240508174300', stock_14d: '62.23', symbol: 'LEM24', open: '177.675', high: '178.075', low: '176.25', last: '176.475', rawLast: '176.475', change: '-1.15', pctchange: '-0.65', volume: '26286', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715217000', short_display: 'CME', cik: '', previous: '177.625', displaytime: '1715173499', timestamp: '20240509003849', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.475', ysettlement: '177.625', yvolume: '32666', tradesize: '1', pchange: '-0.65%', openinterest: '83127', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '175.525', open_interest: '85285', tradetime: '20240508174300', stock_14d: '59.24', symbol: 'LEQ24', open: '175.525', high: '175.825', low: '174', last: '174.225', rawLast: '174.225', change: '-1.3', pctchange: '-0.74', volume: '21602', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715217000', short_display: 'CME', cik: '', previous: '175.525', displaytime: '1715173499', timestamp: '20240509003849', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.225', ysettlement: '175.525', yvolume: '24924', tradesize: '1', pchange: '-0.74%', openinterest: '85285', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '242.15', open_interest: '5691', tradetime: '20240508174400', stock_14d: '17.56', symbol: 'GFK24', open: '242.475', high: '242.6', low: '239.475', last: '240.2', rawLast: '240.2', change: '-1.95', pctchange: '-0.81', volume: '1546', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715217000', short_display: 'CME', cik: '', previous: '242.15', displaytime: '1715173461', timestamp: '20240509003849', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '240.2', ysettlement: '242.15', yvolume: '2051', tradesize: '1', pchange: '-0.81%', openinterest: '5691', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '254.425', open_interest: '22535', tradetime: '20240508174300', stock_14d: '25.67', symbol: 'GFQ24', open: '254.725', high: '254.95', low: '251.675', last: '252.4', rawLast: '252.4', change: '-2.025', pctchange: '-0.8', volume: '6156', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715217000', short_display: 'CME', cik: '', previous: '254.425', displaytime: '1715173492', timestamp: '20240509003849', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '252.4', ysettlement: '254.425', yvolume: '6677', tradesize: '1', pchange: '-0.8%', openinterest: '22535', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '92.525', open_interest: '3345', tradetime: '20240508174400', stock_14d: '7.51', symbol: 'HEK24', open: '92.35', high: '92.85', low: '92', last: '92.525', rawLast: '92.525', change: '0', pctchange: '0', volume: '629', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715217000', short_display: 'CME', cik: '', previous: '92.525', displaytime: '1715173190', timestamp: '20240509003849', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.525', ysettlement: '92.525', yvolume: '599', tradesize: '4', pchange: '0%', openinterest: '3345', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'NG*1': { name: 'Natural Gas', flag: '', price_2_close: '2.187', open_interest: '209524', tradetime: '20240509042423', stock_14d: '79.37', symbol: 'NGM24', open: '2.186', high: '2.197', low: '2.173', last: '2.19', rawLast: '2.19', change: '0.0030000000000001', pctchange: '0.14', volume: '4774', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1715212800', lastupdate: '1715229263', short_display: 'NYMEX', cik: '', previous: '2.187', displaytime: '1715228663', timestamp: '20240509042423', day: '9', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.19', bidsize: '1', ask: '2.191', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.187', yvolume: '149910', tradesize: '1', pchange: '+0.14%', openinterest: '209524', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5318', open_interest: '110525', tradetime: '20240509042417', stock_14d: '15.51', symbol: 'RBM24', open: '2.5426', high: '2.5466', low: '2.5338', last: '2.5407', rawLast: '2.5407', change: '0.0089000000000001', pctchange: '0.35', volume: '1591', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715212800', lastupdate: '1715229262', short_display: 'NYMEX', cik: '', previous: '2.5318', displaytime: '1715228657', timestamp: '20240509042422', day: '9', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5402', bidsize: '1', ask: '2.5409', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5318', yvolume: '81069', tradesize: '1', pchange: '+0.35%', openinterest: '110525', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.99', open_interest: '278436', tradetime: '20240509042421', stock_14d: '23.62', symbol: 'CLM24', open: '79.23', high: '79.79', low: '79.13', last: '79.39', rawLast: '79.39', change: '0.40000000000001', pctchange: '0.51', volume: '41580', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715212800', lastupdate: '1715229264', short_display: 'NYMEX', cik: '', previous: '78.99', displaytime: '1715228661', timestamp: '20240509042423', day: '9', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.38', bidsize: '5', ask: '79.39', asksize: '12', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '78.99', yvolume: '355449', tradesize: '1', pchange: '+0.51%', openinterest: '278436', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'KG*1': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.775', open_interest: '0', tradetime: '20240508174300', stock_14d: '38.04', symbol: 'KGN24', open: '0.8006', high: '0.8006', low: '0.8006', last: '0.8006', rawLast: '0.8006', change: '0.0256', pctchange: '3.3', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715126400', lastupdate: '1715203021', short_display: 'NYMEX', cik: '', previous: '0.775', displaytime: '1715186259', timestamp: '20240508163739', day: '8', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.8006', ysettlement: '0.775', yvolume: '0', tradesize: '0', pchange: '+3.3%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '39195', open_interest: '95251', tradetime: '20240509042424', stock_14d: '94.31', symbol: 'YMM24', open: '39198', high: '39212', low: '39086', last: '39104', rawLast: '39104', change: '-91', pctchange: '-0.23', volume: '8998', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1715212800', lastupdate: '1715229264', short_display: 'CBOT', cik: '', previous: '39195', displaytime: '1715228664', timestamp: '20240509042424', day: '9', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '39103', bidsize: '5', ask: '39105', asksize: '3', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '39195', yvolume: '91392', tradesize: '1', pchange: '-0.23%', openinterest: '95251', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };