var quotes6031 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '82828',
		tradetime: '20240428215928',
		stock_14d: '77.63',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '439.5',
		last: '440.5',
		rawLast: '440.5',
		change: '0.5',
		pctchange: '0.11',
		volume: '6409',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714342253',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714341568',
		timestamp: '20240428220053',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440.25',
		bidsize: '14',
		ask: '440.5',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '440',
		yvolume: '145706',
		tradesize: '1',
		pchange: '+0.11%',
		openinterest: '82828',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686071',
		tradetime: '20240428220006',
		stock_14d: '81.08',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '449',
		last: '450.25',
		rawLast: '450.25',
		change: '0.25',
		pctchange: '0.06',
		volume: '10757',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714342253',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714341606',
		timestamp: '20240428220053',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '450.25',
		bidsize: '11',
		ask: '450.5',
		asksize: '121',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '450',
		yvolume: '218390',
		tradesize: '1',
		pchange: '+0.06%',
		openinterest: '686071',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '218398',
		tradetime: '20240428220052',
		stock_14d: '83.51',
		symbol: 'ZCU24',
		open: '459',
		high: '460.25',
		low: '458.25',
		last: '459.25',
		rawLast: '459.25',
		change: '0.25',
		pctchange: '0.05',
		volume: '1246',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714342253',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714341652',
		timestamp: '20240428220053',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459',
		bidsize: '66',
		ask: '459.5',
		asksize: '115',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459',
		yvolume: '32003',
		tradesize: '3',
		pchange: '+0.05%',
		openinterest: '218398',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '646.25',
		open_interest: '5317',
		tradetime: '20240428213000',
		stock_14d: '94.05',
		symbol: 'KEK24',
		open: '642.75',
		high: '656.25',
		low: '642.75',
		last: '654.25',
		rawLast: '654.25',
		change: '8',
		pctchange: '1.24',
		volume: '455',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714342252',
		short_display: 'KCBT',
		cik: '',
		previous: '646.25',
		displaytime: '1714339800',
		timestamp: '20240428220052',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '654.25',
		bidsize: '5',
		ask: '654.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '646.25',
		yvolume: '9670',
		tradesize: '2',
		pchange: '+1.24%',
		openinterest: '5317',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '654.25',
		open_interest: '141883',
		tradetime: '20240428220002',
		stock_14d: '95.25',
		symbol: 'KEN24',
		open: '650.75',
		high: '663',
		low: '650',
		last: '660.5',
		rawLast: '660.5',
		change: '6.25',
		pctchange: '0.96',
		volume: '4217',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714342252',
		short_display: 'KCBT',
		cik: '',
		previous: '654.25',
		displaytime: '1714341602',
		timestamp: '20240428220052',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '660.25',
		bidsize: '5',
		ask: '660.5',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '654.25',
		yvolume: '54200',
		tradesize: '1',
		pchange: '+0.96%',
		openinterest: '141883',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '666.25',
		open_interest: '48959',
		tradetime: '20240428214327',
		stock_14d: '95.26',
		symbol: 'KEU24',
		open: '662.5',
		high: '674.25',
		low: '662',
		last: '671.5',
		rawLast: '671.5',
		change: '5.25',
		pctchange: '0.79',
		volume: '821',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714342252',
		short_display: 'KCBT',
		cik: '',
		previous: '666.25',
		displaytime: '1714340607',
		timestamp: '20240428220052',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '671.5',
		bidsize: '8',
		ask: '672',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '666.25',
		yvolume: '18122',
		tradesize: '1',
		pchange: '+0.79%',
		openinterest: '48959',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '45192',
		tradetime: '20240428220003',
		stock_14d: '55.68',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1166',
		low: '1158',
		last: '1163.25',
		rawLast: '1163.25',
		change: '3.75',
		pctchange: '0.32',
		volume: '3043',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714342262',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714341603',
		timestamp: '20240428220102',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1162.75',
		bidsize: '9',
		ask: '1163.25',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '70464',
		tradesize: '1',
		pchange: '+0.32%',
		openinterest: '45192',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '367920',
		tradetime: '20240428220003',
		stock_14d: '64.4',
		symbol: 'ZSN24',
		open: '1176',
		high: '1183.75',
		low: '1175.75',
		last: '1180.75',
		rawLast: '1180.75',
		change: '3.5',
		pctchange: '0.3',
		volume: '10523',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714342265',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714341603',
		timestamp: '20240428220105',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1180.5',
		bidsize: '6',
		ask: '1180.75',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '125205',
		tradesize: '1',
		pchange: '+0.3%',
		openinterest: '367920',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1180.75',
		open_interest: '31854',
		tradetime: '20240428215600',
		stock_14d: '70.71',
		symbol: 'ZSQ24',
		open: '1179.5',
		high: '1186.25',
		low: '1179',
		last: '1184',
		rawLast: '1184',
		change: '3.25',
		pctchange: '0.28',
		volume: '898',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714342262',
		short_display: 'CBOT',
		cik: '',
		previous: '1180.75',
		displaytime: '1714341360',
		timestamp: '20240428220102',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1183.25',
		bidsize: '12',
		ask: '1183.75',
		asksize: '11',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1180.75',
		yvolume: '10315',
		tradesize: '1',
		pchange: '+0.28%',
		openinterest: '31854',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZM*1': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '340',
		open_interest: '18975',
		tradetime: '20240428215704',
		stock_14d: '52.72',
		symbol: 'ZMK24',
		open: '339.1',
		high: '340',
		low: '336.9',
		last: '339.6',
		rawLast: '339.6',
		change: '-0.39999999999998',
		pctchange: '-0.12',
		volume: '1094',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714348800',
		lastupdate: '1714342262',
		short_display: 'CBOT',
		cik: '',
		previous: '340',
		displaytime: '1714341424',
		timestamp: '20240428220102',
		day: 'S',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '339.4',
		bidsize: '15',
		ask: '339.6',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '340',
		yvolume: '30673',
		tradesize: '1',
		pchange: '-0.12%',
		openinterest: '18975',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZM*2': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '344.7',
		open_interest: '263787',
		tradetime: '20240428220052',
		stock_14d: '64.27',
		symbol: 'ZMN24',
		open: '344',
		high: '344.5',
		low: '341.5',
		last: '343.9',
		rawLast: '343.9',
		change: '-0.80000000000001',
		pctchange: '-0.23',
		volume: '8339',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714348800',
		lastupdate: '1714342262',
		short_display: 'CBOT',
		cik: '',
		previous: '344.7',
		displaytime: '1714341652',
		timestamp: '20240428220102',
		day: 'S',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '343.8',
		bidsize: '16',
		ask: '343.9',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '344.7',
		yvolume: '66601',
		tradesize: '1',
		pchange: '-0.23%',
		openinterest: '263787',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZM*3': {
		name: 'Soybean Meal',
		flag: '',
		price_2_close: '345.8',
		open_interest: '28763',
		tradetime: '20240428215608',
		stock_14d: '68.93',
		symbol: 'ZMQ24',
		open: '345.2',
		high: '345.5',
		low: '342.8',
		last: '345.1',
		rawLast: '345.1',
		change: '-0.69999999999999',
		pctchange: '-0.2',
		volume: '893',
		exchange: 'CBOT',
		type: '2',
		unitcode: '1',
		date: '1714348800',
		lastupdate: '1714342262',
		short_display: 'CBOT',
		cik: '',
		previous: '345.8',
		displaytime: '1714341368',
		timestamp: '20240428220102',
		day: 'S',
		basecode: '9',
		ddfexchange: 'B',
		pointvalue: '100.0',
		mode: 'i',
		bid: '344.8',
		bidsize: '22',
		ask: '345',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '345.8',
		yvolume: '10705',
		tradesize: '1',
		pchange: '-0.2%',
		openinterest: '28763',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '95.275',
		open_interest: '5488',
		tradetime: '20240426175200',
		stock_14d: '37.53',
		symbol: 'HEK24',
		open: '95',
		high: '95',
		low: '93.95',
		last: '94.275',
		rawLast: '94.275',
		change: '-1',
		pctchange: '-1.05',
		volume: '954',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '95.275',
		displaytime: '1714136670',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '94.275',
		ysettlement: '95.275',
		yvolume: '1182',
		tradesize: '1',
		pchange: '-1.05%',
		openinterest: '5488',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '105',
		open_interest: '98727',
		tradetime: '20240426175200',
		stock_14d: '45.48',
		symbol: 'HEM24',
		open: '104.5',
		high: '104.575',
		low: '102.225',
		last: '102.475',
		rawLast: '102.475',
		change: '-2.525',
		pctchange: '-2.4',
		volume: '22558',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '105',
		displaytime: '1714136697',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '102.475',
		ysettlement: '105',
		yvolume: '24166',
		tradesize: '1',
		pchange: '-2.4%',
		openinterest: '98727',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '183.95',
		open_interest: '488',
		tradetime: '20240426175100',
		stock_14d: '87.49',
		symbol: 'LEJ24',
		open: '184.425',
		high: '184.95',
		low: '183.7',
		last: '184.675',
		rawLast: '184.675',
		change: '0.72500000000002',
		pctchange: '0.39',
		volume: '791',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '183.95',
		displaytime: '1714136635',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '184.675',
		ysettlement: '183.95',
		yvolume: '811',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.8',
		open_interest: '107622',
		tradetime: '20240426175100',
		stock_14d: '78.45',
		symbol: 'LEM24',
		open: '177.85',
		high: '179.65',
		low: '177.05',
		last: '178.575',
		rawLast: '178.575',
		change: '0.77499999999998',
		pctchange: '0.44',
		volume: '25187',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '177.8',
		displaytime: '1714136699',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '178.575',
		ysettlement: '177.8',
		yvolume: '34887',
		tradesize: '2',
		pchange: '+0.44%',
		openinterest: '107622',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '246.25',
		open_interest: '8664',
		tradetime: '20240426175200',
		stock_14d: '90.53',
		symbol: 'GFK24',
		open: '246.475',
		high: '249.25',
		low: '246.4',
		last: '248.7',
		rawLast: '248.7',
		change: '2.45',
		pctchange: '0.99',
		volume: '2244',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '246.25',
		displaytime: '1714136698',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '248.7',
		ysettlement: '246.25',
		yvolume: '3146',
		tradesize: '1',
		pchange: '+0.99%',
		openinterest: '8664',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '258.3',
		open_interest: '21702',
		tradetime: '20240426175200',
		stock_14d: '85.4',
		symbol: 'GFQ24',
		open: '258.9',
		high: '261.55',
		low: '258.35',
		last: '260.55',
		rawLast: '260.55',
		change: '2.25',
		pctchange: '0.87',
		volume: '5751',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714330803',
		short_display: 'CME',
		cik: '',
		previous: '258.3',
		displaytime: '1714136691',
		timestamp: '20240426000000',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '260.55',
		ysettlement: '258.3',
		yvolume: '6920',
		tradesize: '1',
		pchange: '+0.87%',
		openinterest: '21702',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HO*1': {
		name: 'ULSD NY Harbor',
		flag: '',
		price_2_close: '2.5482',
		open_interest: '11257',
		tradetime: '20240428215419',
		stock_14d: '16.87',
		symbol: 'HOK24',
		open: '2.5441',
		high: '2.5474',
		low: '2.534',
		last: '2.5341',
		rawLast: '2.5341',
		change: '-0.0141',
		pctchange: '-0.55',
		volume: '251',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714342254',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5482',
		displaytime: '1714341259',
		timestamp: '20240428220054',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5347',
		bidsize: '1',
		ask: '2.5355',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5482',
		yvolume: '12505',
		tradesize: '1',
		pchange: '-0.55%',
		openinterest: '11257',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7646',
		open_interest: '21150',
		tradetime: '20240428214935',
		stock_14d: '55.01',
		symbol: 'RBK24',
		open: '2.763',
		high: '2.763',
		low: '2.7536',
		last: '2.7537',
		rawLast: '2.7537',
		change: '-0.0109',
		pctchange: '-0.39',
		volume: '340',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714342250',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7646',
		displaytime: '1714340975',
		timestamp: '20240428220050',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7539',
		bidsize: '1',
		ask: '2.7558',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.7646',
		yvolume: '18207',
		tradesize: '1',
		pchange: '-0.39%',
		openinterest: '21150',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.85',
		open_interest: '399078',
		tradetime: '20240428220033',
		stock_14d: '44.82',
		symbol: 'CLM24',
		open: '83.69',
		high: '83.69',
		low: '82.96',
		last: '83.14',
		rawLast: '83.14',
		change: '-0.70999999999999',
		pctchange: '-0.85',
		volume: '17388',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714342261',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.85',
		displaytime: '1714341633',
		timestamp: '20240428220101',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '83.13',
		bidsize: '3',
		ask: '83.14',
		asksize: '9',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '83.85',
		yvolume: '222797',
		tradesize: '1',
		pchange: '-0.85%',
		openinterest: '399078',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*2': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.13',
		open_interest: '243337',
		tradetime: '20240428215905',
		stock_14d: '44.04',
		symbol: 'CLN24',
		open: '82.99',
		high: '82.99',
		low: '82.27',
		last: '82.45',
		rawLast: '82.45',
		change: '-0.67999999999999',
		pctchange: '-0.82',
		volume: '4646',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714342264',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.13',
		displaytime: '1714341545',
		timestamp: '20240428220104',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '82.43',
		bidsize: '7',
		ask: '82.45',
		asksize: '16',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '83.13',
		yvolume: '92250',
		tradesize: '1',
		pchange: '-0.82%',
		openinterest: '243337',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'DJ*1': {
		symbol: null,
		basecode: null,
		name: null,
		month: null,
		open: null,
		high: null,
		low: null,
		last: null,
		previous: null,
		volume: null,
		yvolume: null,
		openinterest: null
	}
};