var quotes59849 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '440',
		open_interest: '74450',
		tradetime: '20240429091918',
		stock_14d: '74.89',
		symbol: 'ZCK24',
		open: '440',
		high: '441.5',
		low: '436.25',
		last: '437',
		rawLast: '437',
		change: '-3',
		pctchange: '-0.68',
		volume: '37464',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714382959',
		short_display: 'CBOT',
		cik: '',
		previous: '440',
		displaytime: '1714382358',
		timestamp: '20240429091919',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '436.75',
		bidsize: '192',
		ask: '437',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '440',
		yvolume: '165048',
		tradesize: '4',
		pchange: '-0.68%',
		openinterest: '74450',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450',
		open_interest: '686631',
		tradetime: '20240429091918',
		stock_14d: '78.38',
		symbol: 'ZCN24',
		open: '450',
		high: '451.25',
		low: '446.75',
		last: '447.25',
		rawLast: '447.25',
		change: '-2.75',
		pctchange: '-0.61',
		volume: '71151',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714382959',
		short_display: 'CBOT',
		cik: '',
		previous: '450',
		displaytime: '1714382358',
		timestamp: '20240429091919',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447.25',
		bidsize: '140',
		ask: '447.5',
		asksize: '271',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '450',
		yvolume: '225497',
		tradesize: '1',
		pchange: '-0.61%',
		openinterest: '686631',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1159.5',
		open_interest: '40350',
		tradetime: '20240429091905',
		stock_14d: '59.59',
		symbol: 'ZSK24',
		open: '1158.5',
		high: '1171.5',
		low: '1158',
		last: '1162',
		rawLast: '1162',
		change: '2.5',
		pctchange: '0.22',
		volume: '21562',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714382959',
		short_display: 'CBOT',
		cik: '',
		previous: '1159.5',
		displaytime: '1714382345',
		timestamp: '20240429091919',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1162',
		bidsize: '21',
		ask: '1162.5',
		asksize: '26',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1159.5',
		yvolume: '78879',
		tradesize: '4',
		pchange: '+0.22%',
		openinterest: '40350',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1177.25',
		open_interest: '368310',
		tradetime: '20240429091919',
		stock_14d: '68.26',
		symbol: 'ZSN24',
		open: '1176',
		high: '1189.5',
		low: '1175.75',
		last: '1180',
		rawLast: '1180',
		change: '2.75',
		pctchange: '0.23',
		volume: '66081',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714382959',
		short_display: 'CBOT',
		cik: '',
		previous: '1177.25',
		displaytime: '1714382359',
		timestamp: '20240429091919',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1179.75',
		bidsize: '20',
		ask: '1180',
		asksize: '22',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1177.25',
		yvolume: '136038',
		tradesize: '1',
		pchange: '+0.23%',
		openinterest: '368310',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: '',
		price_2_close: '603.25',
		open_interest: '10157',
		tradetime: '20240429091904',
		stock_14d: '85.83',
		symbol: 'ZWK24',
		open: '595.75',
		high: '604.75',
		low: '588.25',
		last: '589.5',
		rawLast: '589.5',
		change: '-13.75',
		pctchange: '-2.28',
		volume: '7481',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714382959',
		short_display: 'CBOT',
		cik: '',
		previous: '603.25',
		displaytime: '1714382344',
		timestamp: '20240429091919',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '589.75',
		bidsize: '8',
		ask: '590.25',
		asksize: '32',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '603.25',
		yvolume: '28595',
		tradesize: '1',
		pchange: '-2.28%',
		openinterest: '10157',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.25',
		open_interest: '209455',
		tradetime: '20240429091919',
		stock_14d: '85.93',
		symbol: 'ZWN24',
		open: '615.25',
		high: '623.5',
		low: '607.5',
		last: '609.25',
		rawLast: '609.25',
		change: '-13',
		pctchange: '-2.09',
		volume: '46867',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714348800',
		lastupdate: '1714382959',
		short_display: 'CBOT',
		cik: '',
		previous: '622.25',
		displaytime: '1714382359',
		timestamp: '20240429091919',
		day: 'S',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '609.25',
		bidsize: '6',
		ask: '609.5',
		asksize: '37',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '622.25',
		yvolume: '102785',
		tradesize: '1',
		pchange: '-2.09%',
		openinterest: '209455',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '248.7',
		open_interest: '8665',
		tradetime: '20240429091815',
		stock_14d: '96.82',
		symbol: 'GFK24',
		open: '248.575',
		high: '249.7',
		low: '248.35',
		last: '248.775',
		rawLast: '248.775',
		change: '0.075000000000017',
		pctchange: '0.03',
		volume: '464',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714382959',
		short_display: 'CME',
		cik: '',
		previous: '248.7',
		displaytime: '1714382295',
		timestamp: '20240429091919',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '248.725',
		bidsize: '1',
		ask: '248.85',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '248.7',
		yvolume: '2295',
		tradesize: '1',
		pchange: '+0.03%',
		openinterest: '8665',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '184.675',
		open_interest: '488',
		tradetime: '20240429091614',
		stock_14d: '96.93',
		symbol: 'LEJ24',
		open: '184.925',
		high: '185.5',
		low: '184.45',
		last: '184.8',
		rawLast: '184.8',
		change: '0.125',
		pctchange: '0.07',
		volume: '213',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714382959',
		short_display: 'CME',
		cik: '',
		previous: '184.675',
		displaytime: '1714382174',
		timestamp: '20240429091918',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '184.875',
		bidsize: '1',
		ask: '185.05',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '184.675',
		yvolume: '791',
		tradesize: '1',
		pchange: '+0.07%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: '',
		price_2_close: '94.275',
		open_interest: '5488',
		tradetime: '20240429091712',
		stock_14d: '19.72',
		symbol: 'HEK24',
		open: '93.975',
		high: '94.075',
		low: '93.55',
		last: '93.75',
		rawLast: '93.75',
		change: '-0.52500000000001',
		pctchange: '-0.56',
		volume: '595',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714348800',
		lastupdate: '1714382943',
		short_display: 'CME',
		cik: '',
		previous: '94.275',
		displaytime: '1714382232',
		timestamp: '20240429091903',
		day: 'S',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '93.7',
		bidsize: '1',
		ask: '93.75',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '94.275',
		yvolume: '954',
		tradesize: '1',
		pchange: '-0.56%',
		openinterest: '5488',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '83.85',
		open_interest: '398856',
		tradetime: '20240429091911',
		stock_14d: '47.32',
		symbol: 'CLM24',
		open: '83.69',
		high: '83.91',
		low: '82.96',
		last: '83.33',
		rawLast: '83.33',
		change: '-0.52',
		pctchange: '-0.62',
		volume: '139754',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714348800',
		lastupdate: '1714382959',
		short_display: 'NYMEX',
		cik: '',
		previous: '83.85',
		displaytime: '1714382351',
		timestamp: '20240429091919',
		day: 'S',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '83.32',
		bidsize: '9',
		ask: '83.33',
		asksize: '10',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '83.85',
		yvolume: '244090',
		tradesize: '1',
		pchange: '-0.62%',
		openinterest: '398856',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.7646',
		open_interest: '21150',
		tradetime: '20240429091837',
		stock_14d: '58.47',
		symbol: 'RBK24',
		open: '2.763',
		high: '2.7801',
		low: '2.75',
		last: '2.7705',
		rawLast: '2.7705',
		change: '0.0059',
		pctchange: '0.21',
		volume: '3114',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714348800',
		lastupdate: '1714382958',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.7646',
		displaytime: '1714382317',
		timestamp: '20240429091918',
		day: 'S',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.7708',
		bidsize: '1',
		ask: '2.7713',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.7646',
		yvolume: '29067',
		tradesize: '1',
		pchange: '+0.21%',
		openinterest: '21150',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38441',
		open_interest: '87585',
		tradetime: '20240429091919',
		stock_14d: '50.9',
		symbol: 'YMM24',
		open: '38490',
		high: '38592',
		low: '38459',
		last: '38537',
		rawLast: '38537',
		change: '96',
		pctchange: '0.25',
		volume: '36632',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714348800',
		lastupdate: '1714382959',
		short_display: 'CBOT',
		cik: '',
		previous: '38441',
		displaytime: '1714382359',
		timestamp: '20240429091919',
		day: 'S',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38536',
		bidsize: '6',
		ask: '38538',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '38441',
		yvolume: '129528',
		tradesize: '1',
		pchange: '+0.25%',
		openinterest: '87585',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};