var quotes59275 = {
	'KE*1': {
		name: 'Hard Red Wheat',
		flag: 's',
		price_2_close: '622.75',
		open_interest: '19',
		tradetime: '20240501175200',
		stock_14d: '67.23',
		symbol: 'KEK24',
		open: '619.5',
		high: '628',
		low: '617',
		last: '625.5',
		rawLast: '625.5',
		change: '2.75',
		pctchange: '0.44',
		volume: '27',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714521600',
		lastupdate: '1714590184',
		short_display: 'KCBT',
		cik: '',
		previous: '622.75',
		displaytime: '1714585920',
		timestamp: '20240501185304',
		day: '1',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '635.25',
		bidsize: '1',
		ask: '645',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '.',
		settlement: '625.5',
		pchange: '+0.44%',
		openinterest: '19',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'KE*2': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '625',
		open_interest: '131278',
		tradetime: '20240502065053',
		stock_14d: '66.58',
		symbol: 'KEN24',
		open: '626.25',
		high: '636.25',
		low: '624.5',
		last: '635.25',
		rawLast: '635.25',
		change: '10.25',
		pctchange: '1.64',
		volume: '4841',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714633354',
		short_display: 'KCBT',
		cik: '',
		previous: '625',
		displaytime: '1714632653',
		timestamp: '20240502065234',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '635',
		bidsize: '4',
		ask: '635.25',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '625',
		yvolume: '34482',
		tradesize: '1',
		pchange: '+1.64%',
		openinterest: '131278',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KE*3': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '638.5',
		open_interest: '48599',
		tradetime: '20240502064654',
		stock_14d: '68.32',
		symbol: 'KEU24',
		open: '639',
		high: '649.5',
		low: '637.5',
		last: '648.75',
		rawLast: '648.75',
		change: '10.25',
		pctchange: '1.61',
		volume: '1563',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714633354',
		short_display: 'KCBT',
		cik: '',
		previous: '638.5',
		displaytime: '1714632414',
		timestamp: '20240502065234',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '648',
		bidsize: '8',
		ask: '648.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '638.5',
		yvolume: '14147',
		tradesize: '1',
		pchange: '+1.61%',
		openinterest: '48599',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'KE*4': {
		name: 'Hard Red Wheat',
		flag: '',
		price_2_close: '659.5',
		open_interest: '37852',
		tradetime: '20240502064654',
		stock_14d: '71.19',
		symbol: 'KEZ24',
		open: '660',
		high: '669.75',
		low: '658.25',
		last: '669.5',
		rawLast: '669.5',
		change: '10',
		pctchange: '1.52',
		volume: '1075',
		exchange: 'KCBT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714633354',
		short_display: 'KCBT',
		cik: '',
		previous: '659.5',
		displaytime: '1714632414',
		timestamp: '20240502065234',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '668.75',
		bidsize: '1',
		ask: '669.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '659.5',
		yvolume: '8390',
		tradesize: '1',
		pchange: '+1.52%',
		openinterest: '37852',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '443.25',
		open_interest: '6064',
		tradetime: '20240502054243',
		stock_14d: '88.58',
		symbol: 'ZCK24',
		open: '442.75',
		high: '448.25',
		low: '442.5',
		last: '448.25',
		rawLast: '448.25',
		change: '5',
		pctchange: '1.13',
		volume: '707',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714633351',
		short_display: 'CBOT',
		cik: '',
		previous: '443.25',
		displaytime: '1714628563',
		timestamp: '20240502065231',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447.75',
		bidsize: '71',
		ask: '448.25',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '443.25',
		yvolume: '4184',
		tradesize: '2',
		pchange: '+1.13%',
		openinterest: '6064',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '450.75',
		open_interest: '705612',
		tradetime: '20240502065231',
		stock_14d: '79.77',
		symbol: 'ZCN24',
		open: '450',
		high: '456',
		low: '449.75',
		last: '455.5',
		rawLast: '455.5',
		change: '4.75',
		pctchange: '1.05',
		volume: '28008',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714633354',
		short_display: 'CBOT',
		cik: '',
		previous: '450.75',
		displaytime: '1714632751',
		timestamp: '20240502065234',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '455.5',
		bidsize: '170',
		ask: '455.75',
		asksize: '89',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '450.75',
		yvolume: '151383',
		tradesize: '1',
		pchange: '+1.05%',
		openinterest: '705612',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '459',
		open_interest: '226546',
		tradetime: '20240502064823',
		stock_14d: '79.11',
		symbol: 'ZCU24',
		open: '459.5',
		high: '463.5',
		low: '458',
		last: '463.5',
		rawLast: '463.5',
		change: '4.5',
		pctchange: '0.98',
		volume: '5330',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714633351',
		short_display: 'CBOT',
		cik: '',
		previous: '459',
		displaytime: '1714632503',
		timestamp: '20240502065231',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '463.25',
		bidsize: '3',
		ask: '463.5',
		asksize: '146',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '459',
		yvolume: '44023',
		tradesize: '1',
		pchange: '+0.98%',
		openinterest: '226546',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '472.75',
		open_interest: '367279',
		tradetime: '20240502065152',
		stock_14d: '76.06',
		symbol: 'ZCZ24',
		open: '471.5',
		high: '476.75',
		low: '471.5',
		last: '476.5',
		rawLast: '476.5',
		change: '3.75',
		pctchange: '0.79',
		volume: '7695',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714633351',
		short_display: 'CBOT',
		cik: '',
		previous: '472.75',
		displaytime: '1714632712',
		timestamp: '20240502065231',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '476.5',
		bidsize: '28',
		ask: '476.75',
		asksize: '153',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '472.75',
		yvolume: '56196',
		tradesize: '3',
		pchange: '+0.79%',
		openinterest: '367279',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'KG*1': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7843',
		open_interest: '0',
		tradetime: '20240501175200',
		stock_14d: '8.05',
		symbol: 'KGN24',
		open: '0.7651',
		high: '0.7651',
		low: '0.7651',
		last: '0.7651',
		rawLast: '0.7651',
		change: '-0.0192',
		pctchange: '-2.45',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7843',
		displaytime: '1714581457',
		timestamp: '20240501163737',
		day: '1',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7651',
		ysettlement: '0.7843',
		yvolume: '0',
		tradesize: '0',
		pchange: '-2.45%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'KG*2': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7726',
		open_interest: '0',
		tradetime: '20240501175300',
		stock_14d: '10.83',
		symbol: 'KGV24',
		open: '0.76',
		high: '0.76',
		low: '0.76',
		last: '0.76',
		rawLast: '0.76',
		change: '-0.0126',
		pctchange: '-1.63',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714521600',
		lastupdate: '1714597145',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7726',
		displaytime: '1714581465',
		timestamp: '20240501163745',
		day: '1',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.76',
		ysettlement: '0.7726',
		yvolume: '0',
		tradesize: '0',
		pchange: '-1.63%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'October 2024',
		shortmonth: 'Oct 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1155.75',
		open_interest: '1651',
		tradetime: '20240502064658',
		stock_14d: '51.9',
		symbol: 'ZSK24',
		open: '1155.75',
		high: '1170.75',
		low: '1155.75',
		last: '1170.75',
		rawLast: '1170.75',
		change: '15',
		pctchange: '1.3',
		volume: '21',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714633348',
		short_display: 'CBOT',
		cik: '',
		previous: '1155.75',
		displaytime: '1714632418',
		timestamp: '20240502065228',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1168.5',
		bidsize: '1',
		ask: '1169.75',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1155.75',
		yvolume: '3404',
		tradesize: '1',
		pchange: '+1.3%',
		openinterest: '1651',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1170.25',
		open_interest: '387055',
		tradetime: '20240502065222',
		stock_14d: '57.15',
		symbol: 'ZSN24',
		open: '1170.25',
		high: '1185.5',
		low: '1170.25',
		last: '1183.25',
		rawLast: '1183.25',
		change: '13',
		pctchange: '1.11',
		volume: '23734',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714608000',
		lastupdate: '1714633349',
		short_display: 'CBOT',
		cik: '',
		previous: '1170.25',
		displaytime: '1714632742',
		timestamp: '20240502065229',
		day: '2',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1183',
		bidsize: '18',
		ask: '1183.25',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1170.25',
		yvolume: '88675',
		tradesize: '1',
		pchange: '+1.11%',
		openinterest: '387055',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '244.575',
		open_interest: '7919',
		tradetime: '20240501175300',
		stock_14d: '70.57',
		symbol: 'GFK24',
		open: '244.25',
		high: '245.45',
		low: '240',
		last: '241.425',
		rawLast: '241.425',
		change: '-3.15',
		pctchange: '-1.29',
		volume: '2670',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '244.575',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '241.425',
		ysettlement: '244.575',
		yvolume: '2892',
		tradesize: '1',
		pchange: '-1.29%',
		openinterest: '7919',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '174.975',
		open_interest: '103368',
		tradetime: '20240501175200',
		stock_14d: '53.99',
		symbol: 'LEM24',
		open: '175.6',
		high: '176.85',
		low: '172.7',
		last: '173.85',
		rawLast: '173.85',
		change: '-1.125',
		pctchange: '-0.64',
		volume: '38327',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '174.975',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '173.85',
		ysettlement: '174.975',
		yvolume: '31306',
		tradesize: '1',
		pchange: '-0.64%',
		openinterest: '103368',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '94.15',
		open_interest: '4532',
		tradetime: '20240501175300',
		stock_14d: '11.14',
		symbol: 'HEK24',
		open: '94.4',
		high: '94.5',
		low: '92.8',
		last: '93.025',
		rawLast: '93.025',
		change: '-1.125',
		pctchange: '-1.19',
		volume: '1345',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714612200',
		short_display: 'CME',
		cik: '',
		previous: '94.15',
		displaytime: '1714584157',
		timestamp: '20240502002418',
		day: '1',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '93.025',
		ysettlement: '94.15',
		yvolume: '768',
		tradesize: '1',
		pchange: '-1.19%',
		openinterest: '4532',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5774',
		open_interest: '135396',
		tradetime: '20240502065231',
		stock_14d: '15.38',
		symbol: 'RBM24',
		open: '2.5754',
		high: '2.604',
		low: '2.5707',
		last: '2.5947',
		rawLast: '2.5947',
		change: '0.0173',
		pctchange: '0.67',
		volume: '9072',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714633355',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5774',
		displaytime: '1714632751',
		timestamp: '20240502065235',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5947',
		bidsize: '2',
		ask: '2.595',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.5774',
		yvolume: '99013',
		tradesize: '1',
		pchange: '+0.67%',
		openinterest: '135396',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79',
		open_interest: '378335',
		tradetime: '20240502065233',
		stock_14d: '11.84',
		symbol: 'CLM24',
		open: '79.15',
		high: '79.9',
		low: '79.02',
		last: '79.71',
		rawLast: '79.71',
		change: '0.70999999999999',
		pctchange: '0.9',
		volume: '72288',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714633355',
		short_display: 'NYMEX',
		cik: '',
		previous: '79',
		displaytime: '1714632753',
		timestamp: '20240502065235',
		day: '2',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.71',
		bidsize: '3',
		ask: '79.72',
		asksize: '8',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '79',
		yvolume: '441978',
		tradesize: '1',
		pchange: '+0.9%',
		openinterest: '378335',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38069',
		open_interest: '92045',
		tradetime: '20240502065233',
		stock_14d: '46.31',
		symbol: 'YMM24',
		open: '38126',
		high: '38268',
		low: '38124',
		last: '38228',
		rawLast: '38228',
		change: '159',
		pctchange: '0.42',
		volume: '17550',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714608000',
		lastupdate: '1714633354',
		short_display: 'CBOT',
		cik: '',
		previous: '38069',
		displaytime: '1714632753',
		timestamp: '20240502065234',
		day: '2',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38227',
		bidsize: '1',
		ask: '38229',
		asksize: '5',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '38069',
		yvolume: '174074',
		tradesize: '1',
		pchange: '+0.42%',
		openinterest: '92045',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};