var quotes58673 = { 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '586.5', open_interest: '368', tradetime: '20240503151950', stock_14d: '71.13', symbol: 'ZWK24', open: '0', high: '606', low: '606', last: '606', rawLast: '606', change: '19.5', pctchange: '3.32', volume: '226', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714750202', short_display: 'CBOT', cik: '', previous: '586.5', displaytime: '1714749590', timestamp: '20240503151950', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '561', bidsize: '3', ask: '630', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '606', ysettlement: '586.5', yvolume: '67', tradesize: '0', pchange: '+3.32%', openinterest: '368', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: 's', price_2_close: '604.25', open_interest: '206111', tradetime: '20240503133700', stock_14d: '70.47', symbol: 'ZWN24', open: '603.25', high: '632.5', low: '603', last: '622.5', rawLast: '622.5', change: '18.25', pctchange: '3.02', volume: '89948', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714751899', short_display: 'CBOT', cik: '', previous: '604.25', displaytime: '1714742399', timestamp: '20240503154819', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '623', bidsize: '18', ask: '623', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '622.5', ysettlement: '604.25', yvolume: '65654', tradesize: '4', pchange: '+3.02%', openinterest: '206111', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '708.25', open_interest: '4', tradetime: '20240503142735', stock_14d: '86.67', symbol: 'MWK24', open: '0', high: '708.25', low: '708.25', last: '708.25', rawLast: '708.25', change: '0', pctchange: '0', volume: '4', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714747200', short_display: 'MGEX', cik: '', previous: '708.25', displaytime: '1714746455', timestamp: '20240503142735', day: '3', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '726', asksize: '3', session_id: 'combined', session: ' ', ticktype: '.', settlement: '708.25', ysettlement: '708.25', yvolume: '27', tradesize: '0', pchange: '0%', openinterest: '4', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: 's', price_2_close: '709.25', open_interest: '31019', tradetime: '20240503133100', stock_14d: '92.25', symbol: 'MWN24', open: '707.5', high: '724', low: '703.25', last: '714.5', rawLast: '714.5', change: '5.25', pctchange: '0.74', volume: '7542', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714747540', short_display: 'MGEX', cik: '', previous: '709.25', displaytime: '1714742997', timestamp: '20240503143101', day: '3', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '702', bidsize: '4', ask: '714', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '714.5', ysettlement: '709.25', yvolume: '4648', tradesize: '1', pchange: '+0.74%', openinterest: '31019', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '452', open_interest: '5072', tradetime: '20240503132000', stock_14d: '85.51', symbol: 'ZCK24', open: '451.25', high: '458.5', low: '446.75', last: '447', rawLast: '447', change: '-5', pctchange: '-1.11', volume: '2166', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714751881', short_display: 'CBOT', cik: '', previous: '452', displaytime: '1714742371', timestamp: '20240503154801', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '446', bidsize: '11', ask: '460', asksize: '3', session_id: 'combined', session: ' ', ticktype: '.', settlement: '447', ysettlement: '452', yvolume: '2944', tradesize: '18', pchange: '-1.11%', openinterest: '5072', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: 's', price_2_close: '459.75', open_interest: '717704', tradetime: '20240503132000', stock_14d: '84.67', symbol: 'ZCN24', open: '459.5', high: '468', low: '457.25', last: '460.25', rawLast: '460.25', change: '0.5', pctchange: '0.11', volume: '287991', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714752041', short_display: 'CBOT', cik: '', previous: '459.75', displaytime: '1714742397', timestamp: '20240503155041', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '460', bidsize: '24', ask: '460', asksize: '72', session_id: 'combined', session: 'G', ticktype: '.', settlement: '460.25', ysettlement: '459.75', yvolume: '240171', tradesize: '1', pchange: '+0.11%', openinterest: '717704', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: 's', price_2_close: '1190', open_interest: '996', tradetime: '20240503132000', stock_14d: '78.33', symbol: 'ZSK24', open: '1193', high: '1202', low: '1193', last: '1201.75', rawLast: '1201.75', change: '11.75', pctchange: '0.99', volume: '517', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714751902', short_display: 'CBOT', cik: '', previous: '1190', displaytime: '1714741787', timestamp: '20240503154822', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1155', bidsize: '2', ask: '1209.75', asksize: '4', session_id: 'combined', session: ' ', ticktype: '.', settlement: '1201.75', ysettlement: '1190', yvolume: '2408', tradesize: '25', pchange: '+0.99%', openinterest: '996', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: 's', price_2_close: '1199', open_interest: '396742', tradetime: '20240503132000', stock_14d: '81.7', symbol: 'ZSN24', open: '1198.25', high: '1216.5', low: '1197.75', last: '1215', rawLast: '1215', change: '16', pctchange: '1.33', volume: '155622', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714694400', lastupdate: '1714752077', short_display: 'CBOT', cik: '', previous: '1199', displaytime: '1714742399', timestamp: '20240503155117', day: '3', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1215', bidsize: '27', ask: '1215', asksize: '56', session_id: 'combined', session: 'G', ticktype: '.', settlement: '1215', ysettlement: '1199', yvolume: '189776', tradesize: '1', pchange: '+1.33%', openinterest: '396742', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '243.6', open_interest: '7764', tradetime: '20240503131000', stock_14d: '53.66', symbol: 'GFK24', open: '243.625', high: '244.4', low: '242.6', last: '243.3', rawLast: '243.3', change: '-0.29999999999998', pctchange: '-0.12', volume: '1261', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714749601', short_display: 'CME', cik: '', previous: '243.6', displaytime: '1714741495', timestamp: '20240503150614', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '243.2', bidsize: '1', ask: '246', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '243.3', ysettlement: '243.6', yvolume: '2241', tradesize: '1', pchange: '-0.12%', openinterest: '7764', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.8', open_interest: '103079', tradetime: '20240503131000', stock_14d: '52.19', symbol: 'LEM24', open: '177.4', high: '177.6', low: '175.925', last: '176.675', rawLast: '176.675', change: '-0.125', pctchange: '-0.07', volume: '26413', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714749601', short_display: 'CME', cik: '', previous: '176.8', displaytime: '1714741499', timestamp: '20240503150614', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '176.5', bidsize: '1', ask: '177.1', asksize: '6', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.675', ysettlement: '176.8', yvolume: '32025', tradesize: '1', pchange: '-0.07%', openinterest: '103079', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '93.075', open_interest: '4257', tradetime: '20240503131000', stock_14d: '4.53', symbol: 'HEK24', open: '93.025', high: '93.025', low: '92.4', last: '92.425', rawLast: '92.425', change: '-0.65000000000001', pctchange: '-0.7', volume: '709', exchange: 'CME', type: '2', unitcode: '3', date: '1714694400', lastupdate: '1714749601', short_display: 'CME', cik: '', previous: '93.075', displaytime: '1714741497', timestamp: '20240503150614', day: '3', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '92.075', bidsize: '1', ask: '92.95', asksize: '1', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.425', ysettlement: '93.075', yvolume: '726', tradesize: '1', pchange: '-0.7%', openinterest: '4257', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.95', open_interest: '361263', tradetime: '20240503155138', stock_14d: '3.62', symbol: 'CLM24', open: '79.07', high: '79.63', low: '77.96', last: '77.98', rawLast: '77.98', change: '-0.97', pctchange: '-1.23', volume: '297844', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714694400', lastupdate: '1714752105', short_display: 'NYMEX', cik: '', previous: '78.95', displaytime: '1714751498', timestamp: '20240503155145', day: '3', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '77.97', bidsize: '15', ask: '77.99', asksize: '17', session_id: 'combined', session: 'G', ticktype: '.', settlement: '78.11', ysettlement: '78.95', yvolume: '359652', tradesize: '1', pchange: '-1.23%', openinterest: '361263', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5965', open_interest: '131021', tradetime: '20240503154943', stock_14d: '5.28', symbol: 'RBM24', open: '2.5989', high: '2.6234', low: '2.5481', last: '2.5511', rawLast: '2.5511', change: '-0.0454', pctchange: '-1.75', volume: '69102', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714694400', lastupdate: '1714752098', short_display: 'NYMEX', cik: '', previous: '2.5965', displaytime: '1714751383', timestamp: '20240503155138', day: '3', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5497', bidsize: '2', ask: '2.5509', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '2.5551', ysettlement: '2.5965', yvolume: '77987', tradesize: '1', pchange: '-1.75%', openinterest: '131021', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38382', open_interest: '93384', tradetime: '20240503155143', stock_14d: '69.09', symbol: 'YMM24', open: '38642', high: '38958', low: '38584', last: '38859', rawLast: '38859', change: '477', pctchange: '1.24', volume: '146646', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714694400', lastupdate: '1714752106', short_display: 'CBOT', cik: '', previous: '38382', displaytime: '1714751503', timestamp: '20240503155146', day: '3', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38858', bidsize: '1', ask: '38859', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '38832', ysettlement: '38382', yvolume: '149296', tradesize: '1', pchange: '+1.24%', openinterest: '93384', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'D6*1': { name: 'Canadian Dollar', flag: '', price_2_close: '0.7317', open_interest: '676', tradetime: '20240503124732', stock_14d: '70.35', symbol: 'D6K24', open: '0.7318', high: '0.73485', low: '0.73075', last: '0.73075', rawLast: '0.73075', change: '-0.00095000000000001', pctchange: '-0.13', volume: '410', exchange: 'CME', type: '2', unitcode: '5', date: '1714694400', lastupdate: '1714752105', short_display: 'CME', cik: '', previous: '0.7317', displaytime: '1714740452', timestamp: '20240503155144', day: '3', basecode: 'D', ddfexchange: 'M', pointvalue: '100000.0', mode: 'i', bid: '0.7308', bidsize: '14', ask: '0.7309', asksize: '151', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0.73095', ysettlement: '0.7317', yvolume: '22', tradesize: '2', pchange: '-0.13%', openinterest: '676', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' } };