var quotes58145 = { 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38441', open_interest: '87585', tradetime: '20240429101915', stock_14d: '49.95', symbol: 'YMM24', open: '38490', high: '38592', low: '38459', last: '38512', rawLast: '38512', change: '71', pctchange: '0.18', volume: '45568', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714348800', lastupdate: '1714386556', short_display: 'CBOT', cik: '', previous: '38441', displaytime: '1714385955', timestamp: '20240429101915', day: 'S', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38512', bidsize: '4', ask: '38513', asksize: '1', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '38441', yvolume: '129528', tradesize: '1', pchange: '+0.18%', openinterest: '87585', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ES*1': { name: 'S&P 500 E-Mini', flag: '', price_2_close: '5131.5', open_interest: '2001844', tradetime: '20240429101915', stock_14d: '48.5', symbol: 'ESM24', open: '5140.25', high: '5154.25', low: '5134.5', last: '5144.25', rawLast: '5144.25', change: '12.75', pctchange: '0.25', volume: '489485', exchange: 'GBLX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714386556', short_display: 'CME', cik: '', previous: '5131.5', displaytime: '1714385955', timestamp: '20240429101916', day: 'S', basecode: 'A', ddfexchange: 'M', pointvalue: '50.0', mode: 'i', bid: '5144.25', bidsize: '28', ask: '5144.5', asksize: '80', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '5131.5', yvolume: '1455855', tradesize: '1', pchange: '+0.25%', openinterest: '2001844', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '440', open_interest: '74450', tradetime: '20240429101912', stock_14d: '70.78', symbol: 'ZCK24', open: '440', high: '441.5', low: '435', last: '436.75', rawLast: '436.75', change: '-3.25', pctchange: '-0.74', volume: '52122', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714348800', lastupdate: '1714386555', short_display: 'CBOT', cik: '', previous: '440', displaytime: '1714385952', timestamp: '20240429101915', day: 'S', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '436.5', bidsize: '184', ask: '436.75', asksize: '5', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '440', yvolume: '165048', tradesize: '1', pchange: '-0.74%', openinterest: '74450', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'NG*1': { name: 'Natural Gas', flag: '', price_2_close: '1.923', open_interest: '275060', tradetime: '20240429101911', stock_14d: '25.75', symbol: 'NGM24', open: '1.923', high: '2.001', low: '1.916', last: '1.995', rawLast: '1.995', change: '0.072', pctchange: '3.74', volume: '68915', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714386555', short_display: 'NYMEX', cik: '', previous: '1.923', displaytime: '1714385951', timestamp: '20240429101915', day: 'S', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '1.995', bidsize: '12', ask: '1.996', asksize: '27', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '1.923', yvolume: '119516', tradesize: '1', pchange: '+3.74%', openinterest: '275060', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7646', open_interest: '21150', tradetime: '20240429101914', stock_14d: '55.11', symbol: 'RBK24', open: '2.763', high: '2.7801', low: '2.75', last: '2.7555', rawLast: '2.7555', change: '-0.0091000000000001', pctchange: '-0.33', volume: '4634', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714348800', lastupdate: '1714386556', short_display: 'NYMEX', cik: '', previous: '2.7646', displaytime: '1714385954', timestamp: '20240429101915', day: 'S', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.755', bidsize: '4', ask: '2.7554', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.7646', yvolume: '29067', tradesize: '1', pchange: '-0.33%', openinterest: '21150', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '83.85', open_interest: '398856', tradetime: '20240429101915', stock_14d: '42.48', symbol: 'CLM24', open: '83.69', high: '83.91', low: '82.5', last: '82.62', rawLast: '82.62', change: '-1.23', pctchange: '-1.47', volume: '201662', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714386556', short_display: 'NYMEX', cik: '', previous: '83.85', displaytime: '1714385955', timestamp: '20240429101915', day: 'S', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '82.61', bidsize: '22', ask: '82.63', asksize: '15', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '83.85', yvolume: '244090', tradesize: '1', pchange: '-1.47%', openinterest: '398856', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'NQ*1': { name: 'Nasdaq 100 E-Mini', flag: '', price_2_close: '17845.75', open_interest: '246067', tradetime: '20240429101915', stock_14d: '46.45', symbol: 'NQM24', open: '17864.75', high: '17949', low: '17830', last: '17882.75', rawLast: '17882.75', change: '37', pctchange: '0.21', volume: '273012', exchange: 'GBLX', type: '2', unitcode: '2', date: '1714348800', lastupdate: '1714386556', short_display: 'CME', cik: '', previous: '17845.75', displaytime: '1714385955', timestamp: '20240429101915', day: 'S', basecode: 'A', ddfexchange: 'M', pointvalue: '20.0', mode: 'i', bid: '17882.75', bidsize: '4', ask: '17883.25', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '17845.75', yvolume: '628227', tradesize: '1', pchange: '+0.21%', openinterest: '246067', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };