var quotes57566 = {
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '37993',
		open_interest: '89471',
		tradetime: '20240501155958',
		stock_14d: '47.61',
		symbol: 'YMM24',
		open: '37923',
		high: '38527',
		low: '37866',
		last: '38128',
		rawLast: '38128',
		change: '135',
		pctchange: '0.36',
		volume: '171932',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714521600',
		lastupdate: '1714579800',
		short_display: 'CBOT',
		cik: '',
		previous: '37993',
		displaytime: '1714579198',
		timestamp: '20240501160000',
		day: '1',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '38069',
		ysettlement: '37993',
		yvolume: '146966',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '89471',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ES*1': {
		name: 'S&P 500 E-Mini',
		flag: '',
		price_2_close: '5067',
		open_interest: '1976846',
		tradetime: '20240501155959',
		stock_14d: '41.07',
		symbol: 'ESM24',
		open: '5050',
		high: '5126.75',
		low: '5037.75',
		last: '5053.75',
		rawLast: '5053.75',
		change: '-13.25',
		pctchange: '-0.26',
		volume: '1901296',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714579800',
		short_display: 'CME',
		cik: '',
		previous: '5067',
		displaytime: '1714579199',
		timestamp: '20240501160000',
		day: '1',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '50.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '5046.5',
		ysettlement: '5067',
		yvolume: '1675335',
		tradesize: '1',
		pchange: '-0.26%',
		openinterest: '1976846',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'NQ*1': {
		name: 'Nasdaq 100 E-Mini',
		flag: '',
		price_2_close: '17571.25',
		open_interest: '249912',
		tradetime: '20240501155958',
		stock_14d: '38.02',
		symbol: 'NQM24',
		open: '17462.5',
		high: '17793.25',
		low: '17399.25',
		last: '17474.75',
		rawLast: '17474.75',
		change: '-96.5',
		pctchange: '-0.55',
		volume: '781201',
		exchange: 'GBLX',
		type: '2',
		unitcode: '2',
		date: '1714521600',
		lastupdate: '1714579800',
		short_display: 'CME',
		cik: '',
		previous: '17571.25',
		displaytime: '1714579198',
		timestamp: '20240501160000',
		day: '1',
		basecode: 'A',
		ddfexchange: 'M',
		pointvalue: '20.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '17438.25',
		ysettlement: '17571.25',
		yvolume: '677704',
		tradesize: '1',
		pchange: '-0.55%',
		openinterest: '249912',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};