var quotes57440 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '441',
		open_interest: '82828',
		tradetime: '20240426174900',
		stock_14d: '73.06',
		symbol: 'ZCK24',
		open: '441',
		high: '442.75',
		low: '439',
		last: '440',
		rawLast: '440',
		change: '-1',
		pctchange: '-0.23',
		volume: '145706',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '441',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '440',
		bidsize: '188',
		ask: '440',
		asksize: '200',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '440',
		pchange: '-0.23%',
		openinterest: '82828',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: 's',
		price_2_close: '452',
		open_interest: '686071',
		tradetime: '20240426174900',
		stock_14d: '77.93',
		symbol: 'ZCN24',
		open: '451.75',
		high: '454',
		low: '449.25',
		last: '450',
		rawLast: '450',
		change: '-2',
		pctchange: '-0.44',
		volume: '218791',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '450',
		bidsize: '343',
		ask: '450',
		asksize: '287',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '450',
		pchange: '-0.44%',
		openinterest: '686071',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: 's',
		price_2_close: '461.75',
		open_interest: '218398',
		tradetime: '20240426174900',
		stock_14d: '82.4',
		symbol: 'ZCU24',
		open: '461.5',
		high: '463.25',
		low: '458.75',
		last: '459',
		rawLast: '459',
		change: '-2.75',
		pctchange: '-0.6',
		volume: '32003',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '461.75',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '459',
		bidsize: '2',
		ask: '459',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '459',
		pchange: '-0.6%',
		openinterest: '218398',
		changedir: 'down',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1162.75',
		open_interest: '45192',
		tradetime: '20240426174900',
		stock_14d: '52.98',
		symbol: 'ZSK24',
		open: '1162.25',
		high: '1164',
		low: '1155',
		last: '1159.5',
		rawLast: '1159.5',
		change: '-3.25',
		pctchange: '-0.28',
		volume: '70464',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '1162.75',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1159.5',
		bidsize: '67',
		ask: '1159.5',
		asksize: '22',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '1159.5',
		pchange: '-0.28%',
		openinterest: '45192',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1179.75',
		open_interest: '367920',
		tradetime: '20240426174900',
		stock_14d: '60.03',
		symbol: 'ZSN24',
		open: '1179',
		high: '1181',
		low: '1172.5',
		last: '1177.25',
		rawLast: '1177.25',
		change: '-2.5',
		pctchange: '-0.21',
		volume: '125205',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '1179.75',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1176',
		bidsize: '15',
		ask: '1176',
		asksize: '35',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '1177.25',
		pchange: '-0.21%',
		openinterest: '367920',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1183',
		open_interest: '31854',
		tradetime: '20240426174900',
		stock_14d: '66.78',
		symbol: 'ZSQ24',
		open: '1182.25',
		high: '1183.75',
		low: '1176',
		last: '1180.75',
		rawLast: '1180.75',
		change: '-2.25',
		pctchange: '-0.19',
		volume: '10315',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158277',
		short_display: 'CBOT',
		cik: '',
		previous: '1183',
		displaytime: '1714153740',
		timestamp: '20240426185437',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1180.25',
		bidsize: '4',
		ask: '1180.25',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '-',
		settlement: '1180.75',
		pchange: '-0.19%',
		openinterest: '31854',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '602.25',
		open_interest: '13146',
		tradetime: '20240426175300',
		stock_14d: '91.96',
		symbol: 'ZWK24',
		open: '602',
		high: '614.5',
		low: '598.25',
		last: '603.25',
		rawLast: '603.25',
		change: '1',
		pctchange: '0.17',
		volume: '24101',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158278',
		short_display: 'CBOT',
		cik: '',
		previous: '602.25',
		displaytime: '1714153980',
		timestamp: '20240426185438',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '598.75',
		bidsize: '1',
		ask: '604.5',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '603.25',
		pchange: '+0.17%',
		openinterest: '13146',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '620.5',
		open_interest: '210441',
		tradetime: '20240426175300',
		stock_14d: '92.25',
		symbol: 'ZWN24',
		open: '620',
		high: '633.25',
		low: '616.25',
		last: '622.25',
		rawLast: '622.25',
		change: '1.75',
		pctchange: '0.28',
		volume: '94781',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158278',
		short_display: 'CBOT',
		cik: '',
		previous: '620.5',
		displaytime: '1714153980',
		timestamp: '20240426185438',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '622',
		bidsize: '28',
		ask: '622',
		asksize: '61',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '622.25',
		pchange: '+0.28%',
		openinterest: '210441',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '639.25',
		open_interest: '60725',
		tradetime: '20240426175300',
		stock_14d: '93.46',
		symbol: 'ZWU24',
		open: '639.25',
		high: '652.25',
		low: '635.25',
		last: '641.75',
		rawLast: '641.75',
		change: '2.5',
		pctchange: '0.39',
		volume: '26338',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714089600',
		lastupdate: '1714158278',
		short_display: 'CBOT',
		cik: '',
		previous: '639.25',
		displaytime: '1714153980',
		timestamp: '20240426185438',
		day: 'P',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '640',
		bidsize: '1',
		ask: '640',
		asksize: '2',
		session_id: 'previous',
		session: '',
		ticktype: '+',
		settlement: '641.75',
		pchange: '+0.39%',
		openinterest: '60725',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '183.95',
		open_interest: '488',
		tradetime: '20240426175200',
		stock_14d: '87.49',
		symbol: 'LEJ24',
		open: '184.425',
		high: '184.95',
		low: '183.7',
		last: '184.675',
		rawLast: '184.675',
		change: '0.72500000000002',
		pctchange: '0.39',
		volume: '791',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714320582',
		short_display: 'CME',
		cik: '',
		previous: '183.95',
		displaytime: '1714136635',
		timestamp: '20240428155908',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '184.675',
		ysettlement: '183.95',
		yvolume: '811',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'April 2024',
		shortmonth: 'Apr 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '177.8',
		open_interest: '107622',
		tradetime: '20240426175200',
		stock_14d: '78.45',
		symbol: 'LEM24',
		open: '177.85',
		high: '179.65',
		low: '177.05',
		last: '178.575',
		rawLast: '178.575',
		change: '0.77499999999998',
		pctchange: '0.44',
		volume: '25187',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714320582',
		short_display: 'CME',
		cik: '',
		previous: '177.8',
		displaytime: '1714136699',
		timestamp: '20240428155908',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '-',
		settlement: '178.575',
		ysettlement: '177.8',
		yvolume: '34887',
		tradesize: '2',
		pchange: '+0.44%',
		openinterest: '107622',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*3': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '176.05',
		open_interest: '69632',
		tradetime: '20240426175200',
		stock_14d: '79.03',
		symbol: 'LEQ24',
		open: '176.25',
		high: '177.925',
		low: '175.6',
		last: '176.775',
		rawLast: '176.775',
		change: '0.72499999999999',
		pctchange: '0.41',
		volume: '11456',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714320582',
		short_display: 'CME',
		cik: '',
		previous: '176.05',
		displaytime: '1714136698',
		timestamp: '20240428155908',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '176.775',
		ysettlement: '176.05',
		yvolume: '18097',
		tradesize: '2',
		pchange: '+0.41%',
		openinterest: '69632',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '95.275',
		open_interest: '5488',
		tradetime: '20240426175300',
		stock_14d: '37.53',
		symbol: 'HEK24',
		open: '95',
		high: '95',
		low: '93.95',
		last: '94.275',
		rawLast: '94.275',
		change: '-1',
		pctchange: '-1.05',
		volume: '954',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714320582',
		short_display: 'CME',
		cik: '',
		previous: '95.275',
		displaytime: '1714136670',
		timestamp: '20240428155908',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '94.275',
		ysettlement: '95.275',
		yvolume: '1182',
		tradesize: '1',
		pchange: '-1.05%',
		openinterest: '5488',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '105',
		open_interest: '98727',
		tradetime: '20240426175300',
		stock_14d: '45.48',
		symbol: 'HEM24',
		open: '104.5',
		high: '104.575',
		low: '102.225',
		last: '102.475',
		rawLast: '102.475',
		change: '-2.525',
		pctchange: '-2.4',
		volume: '22558',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714320581',
		short_display: 'CME',
		cik: '',
		previous: '105',
		displaytime: '1714136697',
		timestamp: '20240428155908',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '102.475',
		ysettlement: '105',
		yvolume: '24166',
		tradesize: '1',
		pchange: '-2.4%',
		openinterest: '98727',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'HE*3': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '107.8',
		open_interest: '49736',
		tradetime: '20240426175300',
		stock_14d: '61.11',
		symbol: 'HEN24',
		open: '107.475',
		high: '107.475',
		low: '105.475',
		last: '105.95',
		rawLast: '105.95',
		change: '-1.85',
		pctchange: '-1.72',
		volume: '8917',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714320582',
		short_display: 'CME',
		cik: '',
		previous: '107.8',
		displaytime: '1714136696',
		timestamp: '20240428155908',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '105.95',
		ysettlement: '107.8',
		yvolume: '9577',
		tradesize: '1',
		pchange: '-1.72%',
		openinterest: '49736',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '246.25',
		open_interest: '8664',
		tradetime: '20240426175300',
		stock_14d: '90.53',
		symbol: 'GFK24',
		open: '246.475',
		high: '249.25',
		low: '246.4',
		last: '248.7',
		rawLast: '248.7',
		change: '2.45',
		pctchange: '0.99',
		volume: '2244',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714320581',
		short_display: 'CME',
		cik: '',
		previous: '246.25',
		displaytime: '1714136698',
		timestamp: '20240428155908',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '248.7',
		ysettlement: '246.25',
		yvolume: '3146',
		tradesize: '1',
		pchange: '+0.99%',
		openinterest: '8664',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '258.3',
		open_interest: '21702',
		tradetime: '20240426175300',
		stock_14d: '85.4',
		symbol: 'GFQ24',
		open: '258.9',
		high: '261.55',
		low: '258.35',
		last: '260.55',
		rawLast: '260.55',
		change: '2.25',
		pctchange: '0.87',
		volume: '5751',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714320582',
		short_display: 'CME',
		cik: '',
		previous: '258.3',
		displaytime: '1714136691',
		timestamp: '20240428155908',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '260.55',
		ysettlement: '258.3',
		yvolume: '6920',
		tradesize: '1',
		pchange: '+0.87%',
		openinterest: '21702',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*3': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '259.425',
		open_interest: '6063',
		tradetime: '20240426175300',
		stock_14d: '85.62',
		symbol: 'GFU24',
		open: '260',
		high: '262.425',
		low: '259.475',
		last: '261.575',
		rawLast: '261.575',
		change: '2.15',
		pctchange: '0.83',
		volume: '1996',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714089600',
		lastupdate: '1714320582',
		short_display: 'CME',
		cik: '',
		previous: '259.425',
		displaytime: '1714136679',
		timestamp: '20240428155908',
		day: 'P',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '+',
		settlement: '261.575',
		ysettlement: '259.425',
		yvolume: '2399',
		tradesize: '1',
		pchange: '+0.83%',
		openinterest: '6063',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	}
};