var quotes56488 = {
	'ZC*1': {
		name: 'Corn',
		flag: 's',
		price_2_close: '447',
		open_interest: '3520',
		tradetime: '20240506180800',
		stock_14d: '86.24',
		symbol: 'ZCK24',
		open: '447',
		high: '458.5',
		low: '444.5',
		last: '457',
		rawLast: '457',
		change: '10',
		pctchange: '2.24',
		volume: '1785',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715022296',
		short_display: 'CBOT',
		cik: '',
		previous: '447',
		displaytime: '1715018880',
		timestamp: '20240506185456',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.5',
		bidsize: '6',
		ask: '459',
		asksize: '6',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '457',
		pchange: '+2.24%',
		openinterest: '3520',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '460.25',
		open_interest: '695547',
		tradetime: '20240506191427',
		stock_14d: '90.01',
		symbol: 'ZCN24',
		open: '468.5',
		high: '470.75',
		low: '468.5',
		last: '470.75',
		rawLast: '470.75',
		change: '1.75',
		pctchange: '0.37',
		volume: '7178',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715023469',
		short_display: 'CBOT',
		cik: '',
		previous: '469',
		displaytime: '1715022867',
		timestamp: '20240506191429',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '470.75',
		bidsize: '17',
		ask: '471',
		asksize: '829',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '469',
		yvolume: '235255',
		tradesize: '1',
		pchange: '+0.37%',
		openinterest: '695547',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '469.25',
		open_interest: '236060',
		tradetime: '20240506191126',
		stock_14d: '92.09',
		symbol: 'ZCU24',
		open: '476.5',
		high: '478.25',
		low: '476.25',
		last: '478',
		rawLast: '478',
		change: '1.25',
		pctchange: '0.26',
		volume: '1009',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715023467',
		short_display: 'CBOT',
		cik: '',
		previous: '476.75',
		displaytime: '1715022686',
		timestamp: '20240506191427',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '478',
		bidsize: '49',
		ask: '478.25',
		asksize: '1210',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '476.75',
		yvolume: '60729',
		tradesize: '1',
		pchange: '+0.26%',
		openinterest: '236060',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '482.75',
		open_interest: '377221',
		tradetime: '20240506191416',
		stock_14d: '92.94',
		symbol: 'ZCZ24',
		open: '488.5',
		high: '490',
		low: '488',
		last: '489.75',
		rawLast: '489.75',
		change: '1.25',
		pctchange: '0.26',
		volume: '3652',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715023468',
		short_display: 'CBOT',
		cik: '',
		previous: '488.5',
		displaytime: '1715022856',
		timestamp: '20240506191428',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '489.75',
		bidsize: '92',
		ask: '490',
		asksize: '3460',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '488.5',
		yvolume: '101109',
		tradesize: '1',
		pchange: '+0.26%',
		openinterest: '377221',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: '',
		price_2_close: '495.25',
		open_interest: '56553',
		tradetime: '20240506191427',
		stock_14d: '94.46',
		symbol: 'ZCH25',
		open: '500',
		high: '501',
		low: '499.5',
		last: '501',
		rawLast: '501',
		change: '1',
		pctchange: '0.2',
		volume: '387',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715023468',
		short_display: 'CBOT',
		cik: '',
		previous: '500',
		displaytime: '1715022867',
		timestamp: '20240506191428',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '500.75',
		bidsize: '111',
		ask: '501.25',
		asksize: '246',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '500',
		yvolume: '15280',
		tradesize: '1',
		pchange: '+0.2%',
		openinterest: '56553',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: 's',
		price_2_close: '1201.75',
		open_interest: '603',
		tradetime: '20240506180900',
		stock_14d: '94.44',
		symbol: 'ZSK24',
		open: '1197',
		high: '1236.5',
		low: '1197',
		last: '1234.75',
		rawLast: '1234.75',
		change: '33',
		pctchange: '2.75',
		volume: '215',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715022296',
		short_display: 'CBOT',
		cik: '',
		previous: '1201.75',
		displaytime: '1715018940',
		timestamp: '20240506185456',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1237.75',
		bidsize: '1',
		ask: '1240',
		asksize: '1',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '1234.75',
		pchange: '+2.75%',
		openinterest: '603',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215',
		open_interest: '388687',
		tradetime: '20240506191423',
		stock_14d: '96.87',
		symbol: 'ZSN24',
		open: '1247',
		high: '1252.75',
		low: '1245.75',
		last: '1252.5',
		rawLast: '1252.5',
		change: '3.75',
		pctchange: '0.3',
		volume: '5496',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715023469',
		short_display: 'CBOT',
		cik: '',
		previous: '1248.75',
		displaytime: '1715022863',
		timestamp: '20240506191429',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1252.5',
		bidsize: '9',
		ask: '1252.75',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1248.75',
		yvolume: '209246',
		tradesize: '1',
		pchange: '+0.3%',
		openinterest: '388687',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1215.5',
		open_interest: '42609',
		tradetime: '20240506191420',
		stock_14d: '97.26',
		symbol: 'ZSQ24',
		open: '1243',
		high: '1249.5',
		low: '1243',
		last: '1249.5',
		rawLast: '1249.5',
		change: '3.5',
		pctchange: '0.28',
		volume: '795',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715023469',
		short_display: 'CBOT',
		cik: '',
		previous: '1246',
		displaytime: '1715022860',
		timestamp: '20240506191428',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1249.25',
		bidsize: '12',
		ask: '1249.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1246',
		yvolume: '36848',
		tradesize: '1',
		pchange: '+0.28%',
		openinterest: '42609',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1200.25',
		open_interest: '26011',
		tradetime: '20240506191420',
		stock_14d: '96.95',
		symbol: 'ZSU24',
		open: '1221.25',
		high: '1226',
		low: '1221',
		last: '1226',
		rawLast: '1226',
		change: '1.75',
		pctchange: '0.14',
		volume: '277',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715023469',
		short_display: 'CBOT',
		cik: '',
		previous: '1224.25',
		displaytime: '1715022860',
		timestamp: '20240506191428',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1225.75',
		bidsize: '14',
		ask: '1226.25',
		asksize: '17',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1224.25',
		yvolume: '16764',
		tradesize: '1',
		pchange: '+0.14%',
		openinterest: '26011',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZS*5': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1201',
		open_interest: '180841',
		tradetime: '20240506191421',
		stock_14d: '96.17',
		symbol: 'ZSX24',
		open: '1218',
		high: '1220.75',
		low: '1216.25',
		last: '1220.75',
		rawLast: '1220.75',
		change: '1',
		pctchange: '0.08',
		volume: '2191',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715023469',
		short_display: 'CBOT',
		cik: '',
		previous: '1219.75',
		displaytime: '1715022861',
		timestamp: '20240506191428',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1220.5',
		bidsize: '11',
		ask: '1221',
		asksize: '43',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1219.75',
		yvolume: '95174',
		tradesize: '1',
		pchange: '+0.08%',
		openinterest: '180841',
		changedir: 'up',
		exchangeRate: '1',
		month: 'November 2024',
		shortmonth: 'Nov 2024'
	},
	'ZW*1': {
		name: 'Wheat',
		flag: 's',
		price_2_close: '606',
		open_interest: '259',
		tradetime: '20240506180900',
		stock_14d: '84.84',
		symbol: 'ZWK24',
		open: '627.5',
		high: '632.25',
		low: '627.5',
		last: '632.25',
		rawLast: '632.25',
		change: '26.25',
		pctchange: '4.33',
		volume: '148',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714953600',
		lastupdate: '1715022297',
		short_display: 'CBOT',
		cik: '',
		previous: '606',
		displaytime: '1715018940',
		timestamp: '20240506185457',
		day: '6',
		basecode: '2',
		no_jerq: '1',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '634',
		bidsize: '8',
		ask: '634.75',
		asksize: '3',
		session_id: 'previous',
		session: '',
		ticktype: '',
		settlement: '632.25',
		pchange: '+4.33%',
		openinterest: '259',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZW*2': {
		name: 'Wheat',
		flag: '',
		price_2_close: '622.5',
		open_interest: '203462',
		tradetime: '20240506191426',
		stock_14d: '83.59',
		symbol: 'ZWN24',
		open: '645.75',
		high: '651.75',
		low: '645',
		last: '651',
		rawLast: '651',
		change: '2.25',
		pctchange: '0.35',
		volume: '1634',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715023469',
		short_display: 'CBOT',
		cik: '',
		previous: '648.75',
		displaytime: '1715022866',
		timestamp: '20240506191429',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '651',
		bidsize: '8',
		ask: '651.25',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '648.75',
		yvolume: '100470',
		tradesize: '1',
		pchange: '+0.35%',
		openinterest: '203462',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZW*3': {
		name: 'Wheat',
		flag: '',
		price_2_close: '643',
		open_interest: '67854',
		tradetime: '20240506191418',
		stock_14d: '84.94',
		symbol: 'ZWU24',
		open: '666',
		high: '671.5',
		low: '665',
		last: '671',
		rawLast: '671',
		change: '2.5',
		pctchange: '0.37',
		volume: '379',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1715040000',
		lastupdate: '1715023467',
		short_display: 'CBOT',
		cik: '',
		previous: '668.5',
		displaytime: '1715022858',
		timestamp: '20240506191427',
		day: '7',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '670.75',
		bidsize: '11',
		ask: '671.25',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '668.5',
		yvolume: '25268',
		tradesize: '1',
		pchange: '+0.37%',
		openinterest: '67854',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '243.3',
		open_interest: '7530',
		tradetime: '20240506180900',
		stock_14d: '42.95',
		symbol: 'GFK24',
		open: '243.125',
		high: '243.25',
		low: '240.825',
		last: '241.4',
		rawLast: '241.4',
		change: '-1.9',
		pctchange: '-0.78',
		volume: '1741',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1715019561',
		short_display: 'CME',
		cik: '',
		previous: '243.3',
		displaytime: '1715000697',
		timestamp: '20240506180921',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '241.4',
		ysettlement: '243.3',
		yvolume: '1261',
		tradesize: '1',
		pchange: '-0.78%',
		openinterest: '7530',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: 's',
		price_2_close: '254.75',
		open_interest: '22501',
		tradetime: '20240506180900',
		stock_14d: '42.75',
		symbol: 'GFQ24',
		open: '254.75',
		high: '254.75',
		low: '252.15',
		last: '252.875',
		rawLast: '252.875',
		change: '-1.875',
		pctchange: '-0.74',
		volume: '5476',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1715019553',
		short_display: 'CME',
		cik: '',
		previous: '254.75',
		displaytime: '1715000699',
		timestamp: '20240506180912',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '252.875',
		ysettlement: '254.75',
		yvolume: '5460',
		tradesize: '1',
		pchange: '-0.74%',
		openinterest: '22501',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '176.675',
		open_interest: '98186',
		tradetime: '20240506180800',
		stock_14d: '59.93',
		symbol: 'LEM24',
		open: '176.95',
		high: '177.375',
		low: '175.8',
		last: '176.975',
		rawLast: '176.975',
		change: '0.29999999999998',
		pctchange: '0.17',
		volume: '16650',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1715019514',
		short_display: 'CME',
		cik: '',
		previous: '176.675',
		displaytime: '1715000696',
		timestamp: '20240506180834',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '176.975',
		ysettlement: '176.675',
		yvolume: '27606',
		tradesize: '1',
		pchange: '+0.17%',
		openinterest: '98186',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: 's',
		price_2_close: '174.575',
		open_interest: '76535',
		tradetime: '20240506180800',
		stock_14d: '55.28',
		symbol: 'LEQ24',
		open: '174.875',
		high: '174.875',
		low: '173.55',
		last: '174.425',
		rawLast: '174.425',
		change: '-0.14999999999998',
		pctchange: '-0.09',
		volume: '10400',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1715019522',
		short_display: 'CME',
		cik: '',
		previous: '174.575',
		displaytime: '1715000695',
		timestamp: '20240506180842',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '174.425',
		ysettlement: '174.575',
		yvolume: '16583',
		tradesize: '1',
		pchange: '-0.09%',
		openinterest: '76535',
		changedir: 'down',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'HE*1': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '92.425',
		open_interest: '3920',
		tradetime: '20240506180900',
		stock_14d: '4.73',
		symbol: 'HEK24',
		open: '92.275',
		high: '92.4',
		low: '91.875',
		last: '92.175',
		rawLast: '92.175',
		change: '-0.25',
		pctchange: '-0.27',
		volume: '1005',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1715019598',
		short_display: 'CME',
		cik: '',
		previous: '92.425',
		displaytime: '1715000534',
		timestamp: '20240506180958',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '92.175',
		ysettlement: '92.425',
		yvolume: '709',
		tradesize: '1',
		pchange: '-0.27%',
		openinterest: '3920',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'HE*2': {
		name: 'Lean Hogs',
		flag: 's',
		price_2_close: '98.95',
		open_interest: '86854',
		tradetime: '20240506180800',
		stock_14d: '3.51',
		symbol: 'HEM24',
		open: '98.75',
		high: '99.05',
		low: '97.825',
		last: '98.175',
		rawLast: '98.175',
		change: '-0.77500000000001',
		pctchange: '-0.78',
		volume: '21426',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714953600',
		lastupdate: '1715019509',
		short_display: 'CME',
		cik: '',
		previous: '98.95',
		displaytime: '1715000697',
		timestamp: '20240506180829',
		day: '6',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '98.175',
		ysettlement: '98.95',
		yvolume: '23818',
		tradesize: '1',
		pchange: '-0.78%',
		openinterest: '86854',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5882',
		open_interest: '128692',
		tradetime: '20240506191424',
		stock_14d: '14.04',
		symbol: 'RBM24',
		open: '2.5867',
		high: '2.594',
		low: '2.5853',
		last: '2.5916',
		rawLast: '2.5916',
		change: '0.0034000000000001',
		pctchange: '0.13',
		volume: '260',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1715040000',
		lastupdate: '1715023466',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5882',
		displaytime: '1715022864',
		timestamp: '20240506191426',
		day: '7',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5916',
		bidsize: '1',
		ask: '2.5927',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5882',
		yvolume: '50995',
		tradesize: '1',
		pchange: '+0.13%',
		openinterest: '128692',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.48',
		open_interest: '347488',
		tradetime: '20240506191408',
		stock_14d: '7.25',
		symbol: 'CLM24',
		open: '78.72',
		high: '78.97',
		low: '78.71',
		last: '78.9',
		rawLast: '78.9',
		change: '0.42',
		pctchange: '0.54',
		volume: '4204',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1715040000',
		lastupdate: '1715023464',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.48',
		displaytime: '1715022848',
		timestamp: '20240506191424',
		day: '7',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.89',
		bidsize: '7',
		ask: '78.9',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.48',
		yvolume: '275878',
		tradesize: '1',
		pchange: '+0.54%',
		openinterest: '347488',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'KG*1': {
		name: 'CME Cotton #2',
		flag: 's',
		price_2_close: '0.7806',
		open_interest: '0',
		tradetime: '20240506180800',
		stock_14d: '22.64',
		symbol: 'KGN24',
		open: '0',
		high: '0.7706',
		low: '0.7706',
		last: '0.7706',
		rawLast: '0.7706',
		change: '-0.01',
		pctchange: '-1.28',
		volume: '0',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714953600',
		lastupdate: '1715019523',
		short_display: 'NYMEX',
		cik: '',
		previous: '0.7806',
		displaytime: '1715013466',
		timestamp: '20240506163746',
		day: '6',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '500.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '0.7706',
		ysettlement: '0.7806',
		yvolume: '0',
		tradesize: '0',
		pchange: '-1.28%',
		openinterest: '0',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38997',
		open_interest: '92811',
		tradetime: '20240506191414',
		stock_14d: '95.87',
		symbol: 'YMM24',
		open: '38985',
		high: '39012',
		low: '38976',
		last: '39004',
		rawLast: '39004',
		change: '7',
		pctchange: '0.02',
		volume: '1097',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1715040000',
		lastupdate: '1715023469',
		short_display: 'CBOT',
		cik: '',
		previous: '38997',
		displaytime: '1715022854',
		timestamp: '20240506191428',
		day: '7',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '39002',
		bidsize: '2',
		ask: '39004',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '38997',
		yvolume: '76416',
		tradesize: '1',
		pchange: '+0.02%',
		openinterest: '92811',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};