var quotes56471 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '443.25', open_interest: '6064', tradetime: '20240502002200', stock_14d: '88.58', symbol: 'ZCK24', open: '442.75', high: '445.5', low: '442.5', last: '445.5', rawLast: '445.5', change: '2.25', pctchange: '0.51', volume: '451', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714615625', short_display: 'CBOT', cik: '', previous: '443.25', displaytime: '1714608324', timestamp: '20240502015704', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '445.25', bidsize: '41', ask: '446', asksize: '17', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '443.25', yvolume: '4184', tradesize: '40', pchange: '+0.51%', openinterest: '6064', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '450.75', open_interest: '705612', tradetime: '20240502015900', stock_14d: '78.83', symbol: 'ZCN24', open: '450', high: '453.5', low: '449.75', last: '453.5', rawLast: '453.5', change: '2.75', pctchange: '0.61', volume: '12075', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714615633', short_display: 'CBOT', cik: '', previous: '450.75', displaytime: '1714615023', timestamp: '20240502015713', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '453.25', bidsize: '281', ask: '453.5', asksize: '73', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '450.75', yvolume: '151383', tradesize: '1', pchange: '+0.61%', openinterest: '705612', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '459', open_interest: '226546', tradetime: '20240502015900', stock_14d: '75.56', symbol: 'ZCU24', open: '459.5', high: '461.25', low: '458', last: '461.25', rawLast: '461.25', change: '2.25', pctchange: '0.49', volume: '3347', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714615633', short_display: 'CBOT', cik: '', previous: '459', displaytime: '1714615023', timestamp: '20240502015713', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '461', bidsize: '247', ask: '461.25', asksize: '3', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '459', yvolume: '44023', tradesize: '1', pchange: '+0.49%', openinterest: '226546', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZC*4': { name: 'Corn', flag: '', price_2_close: '472.75', open_interest: '367279', tradetime: '20240502015400', stock_14d: '72.3', symbol: 'ZCZ24', open: '471.5', high: '474.75', low: '471.5', last: '474.75', rawLast: '474.75', change: '2', pctchange: '0.42', volume: '3979', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714615633', short_display: 'CBOT', cik: '', previous: '472.75', displaytime: '1714614587', timestamp: '20240502015713', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '474.75', bidsize: '82', ask: '475', asksize: '324', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '472.75', yvolume: '56196', tradesize: '1', pchange: '+0.42%', openinterest: '367279', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*5': { name: 'Corn', flag: '', price_2_close: '486.5', open_interest: '53611', tradetime: '20240502015400', stock_14d: '77.46', symbol: 'ZCH25', open: '485', high: '488', low: '485', last: '488', rawLast: '488', change: '1.5', pctchange: '0.31', volume: '907', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714615625', short_display: 'CBOT', cik: '', previous: '486.5', displaytime: '1714614135', timestamp: '20240502015704', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '488', bidsize: '97', ask: '488.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '486.5', yvolume: '8889', tradesize: '2', pchange: '+0.31%', openinterest: '53611', changedir: 'up', exchangeRate: '1', month: 'March 2025', shortmonth: 'Mar 2025' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1155.75', open_interest: '1651', tradetime: '20240501214000', stock_14d: '48.44', symbol: 'ZSK24', open: '1155.75', high: '1162.25', low: '1155.75', last: '1162.25', rawLast: '1162.25', change: '6.5', pctchange: '0.56', volume: '17', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714615548', short_display: 'CBOT', cik: '', previous: '1155.75', displaytime: '1714598655', timestamp: '20240502015548', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1163.25', bidsize: '1', ask: '1164.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1155.75', yvolume: '3404', tradesize: '3', pchange: '+0.56%', openinterest: '1651', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1170.25', open_interest: '387055', tradetime: '20240502015900', stock_14d: '53.34', symbol: 'ZSN24', open: '1170.25', high: '1179', low: '1170.25', last: '1178.75', rawLast: '1178.75', change: '8.5', pctchange: '0.73', volume: '9752', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714615646', short_display: 'CBOT', cik: '', previous: '1170.25', displaytime: '1714615032', timestamp: '20240502015726', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1178.5', bidsize: '24', ask: '1178.75', asksize: '9', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1170.25', yvolume: '88675', tradesize: '1', pchange: '+0.73%', openinterest: '387055', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*3': { name: 'Soybean', flag: '', price_2_close: '1171.75', open_interest: '36621', tradetime: '20240502015400', stock_14d: '52.7', symbol: 'ZSQ24', open: '1170.25', high: '1179', low: '1170.25', last: '1179', rawLast: '1179', change: '7.25', pctchange: '0.62', volume: '1455', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714615646', short_display: 'CBOT', cik: '', previous: '1171.75', displaytime: '1714613940', timestamp: '20240502015726', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1179', bidsize: '27', ask: '1179.5', asksize: '19', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1171.75', yvolume: '13907', tradesize: '1', pchange: '+0.62%', openinterest: '36621', changedir: 'up', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'ZS*4': { name: 'Soybean', flag: '', price_2_close: '1161.25', open_interest: '26230', tradetime: '20240502015400', stock_14d: '53.85', symbol: 'ZSU24', open: '1162.5', high: '1167.25', low: '1162.5', last: '1167.25', rawLast: '1167.25', change: '6', pctchange: '0.52', volume: '777', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714615646', short_display: 'CBOT', cik: '', previous: '1161.25', displaytime: '1714613916', timestamp: '20240502015726', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1167.25', bidsize: '2', ask: '1167.75', asksize: '18', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1161.25', yvolume: '6861', tradesize: '1', pchange: '+0.52%', openinterest: '26230', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*5': { name: 'Soybean', flag: '', price_2_close: '1165', open_interest: '175819', tradetime: '20240502015900', stock_14d: '49.32', symbol: 'ZSX24', open: '1164.5', high: '1170.75', low: '1164.5', last: '1170.5', rawLast: '1170.5', change: '5.5', pctchange: '0.47', volume: '2383', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714615646', short_display: 'CBOT', cik: '', previous: '1165', displaytime: '1714615013', timestamp: '20240502015726', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1170.25', bidsize: '47', ask: '1170.75', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1165', yvolume: '26492', tradesize: '1', pchange: '+0.47%', openinterest: '175819', changedir: 'up', exchangeRate: '1', month: 'November 2024', shortmonth: 'Nov 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '585', open_interest: '609', tradetime: '20240501175300', stock_14d: '63.97', symbol: 'ZWK24', open: '580.25', high: '582.25', low: '579', last: '581.5', rawLast: '581.5', change: '-3.5', pctchange: '-0.6', volume: '505', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714521600', lastupdate: '1714590229', short_display: 'CBOT', cik: '', previous: '585', displaytime: '1714585980', timestamp: '20240501185349', day: '1', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '587.5', bidsize: '2', ask: '588', asksize: '5', session_id: 'previous', session: '', ticktype: '.', settlement: '581.5', pchange: '-0.6%', openinterest: '609', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '599.25', open_interest: '205505', tradetime: '20240502015900', stock_14d: '63.16', symbol: 'ZWN24', open: '598.75', high: '606.25', low: '598.75', last: '605.25', rawLast: '605.25', change: '6', pctchange: '1', volume: '3457', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714615623', short_display: 'CBOT', cik: '', previous: '599.25', displaytime: '1714614979', timestamp: '20240502015703', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '605.25', bidsize: '14', ask: '605.5', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '599.25', yvolume: '64885', tradesize: '1', pchange: '+1%', openinterest: '205505', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '619', open_interest: '66215', tradetime: '20240502015401', stock_14d: '64.21', symbol: 'ZWU24', open: '619', high: '625.5', low: '619', last: '624.5', rawLast: '624.5', change: '5.5', pctchange: '0.89', volume: '867', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714608000', lastupdate: '1714615623', short_display: 'CBOT', cik: '', previous: '619', displaytime: '1714614841', timestamp: '20240502015703', day: '2', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '624.75', bidsize: '1', ask: '625', asksize: '13', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '619', yvolume: '18506', tradesize: '1', pchange: '+0.89%', openinterest: '66215', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '244.575', open_interest: '7919', tradetime: '20240501175300', stock_14d: '70.57', symbol: 'GFK24', open: '244.25', high: '245.45', low: '240', last: '241.425', rawLast: '241.425', change: '-3.15', pctchange: '-1.29', volume: '2670', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '244.575', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '241.425', ysettlement: '244.575', yvolume: '2892', tradesize: '1', pchange: '-1.29%', openinterest: '7919', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.5', open_interest: '22925', tradetime: '20240501175300', stock_14d: '66.67', symbol: 'GFQ24', open: '255.175', high: '256.425', low: '250.275', last: '251.75', rawLast: '251.75', change: '-3.75', pctchange: '-1.47', volume: '9916', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '255.5', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '251.75', ysettlement: '255.5', yvolume: '8758', tradesize: '1', pchange: '-1.47%', openinterest: '22925', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '174.975', open_interest: '103368', tradetime: '20240501175200', stock_14d: '53.99', symbol: 'LEM24', open: '175.6', high: '176.85', low: '172.7', last: '173.85', rawLast: '173.85', change: '-1.125', pctchange: '-0.64', volume: '38327', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '174.975', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '173.85', ysettlement: '174.975', yvolume: '31306', tradesize: '1', pchange: '-0.64%', openinterest: '103368', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '173.1', open_interest: '72867', tradetime: '20240501175200', stock_14d: '54.91', symbol: 'LEQ24', open: '173.375', high: '174.2', low: '170.075', last: '171.1', rawLast: '171.1', change: '-2', pctchange: '-1.16', volume: '19760', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '173.1', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '171.1', ysettlement: '173.1', yvolume: '16307', tradesize: '1', pchange: '-1.16%', openinterest: '72867', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '94.15', open_interest: '4532', tradetime: '20240501175300', stock_14d: '11.14', symbol: 'HEK24', open: '94.4', high: '94.5', low: '92.8', last: '93.025', rawLast: '93.025', change: '-1.125', pctchange: '-1.19', volume: '1345', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '94.15', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '93.025', ysettlement: '94.15', yvolume: '768', tradesize: '1', pchange: '-1.19%', openinterest: '4532', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '102.475', open_interest: '92445', tradetime: '20240501175200', stock_14d: '12.09', symbol: 'HEM24', open: '102.625', high: '103.525', low: '100.325', last: '100.425', rawLast: '100.425', change: '-2.05', pctchange: '-2', volume: '31304', exchange: 'CME', type: '2', unitcode: '3', date: '1714521600', lastupdate: '1714612200', short_display: 'CME', cik: '', previous: '102.475', displaytime: '1714584157', timestamp: '20240502002418', day: '1', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '100.425', ysettlement: '102.475', yvolume: '22711', tradesize: '1', pchange: '-2%', openinterest: '92445', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5774', open_interest: '135396', tradetime: '20240502015900', stock_14d: '13.47', symbol: 'RBM24', open: '2.5754', high: '2.5864', low: '2.5707', last: '2.5832', rawLast: '2.5832', change: '0.0058000000000002', pctchange: '0.23', volume: '2039', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714608000', lastupdate: '1714615648', short_display: 'NYMEX', cik: '', previous: '2.5774', displaytime: '1714615019', timestamp: '20240502015728', day: '2', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5834', bidsize: '1', ask: '2.5838', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5774', yvolume: '99013', tradesize: '1', pchange: '+0.23%', openinterest: '135396', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '79', open_interest: '378335', tradetime: '20240502015900', stock_14d: '10.22', symbol: 'CLM24', open: '79.15', high: '79.63', low: '79.02', last: '79.45', rawLast: '79.45', change: '0.45', pctchange: '0.57', volume: '19411', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714608000', lastupdate: '1714615648', short_display: 'NYMEX', cik: '', previous: '79', displaytime: '1714615047', timestamp: '20240502015728', day: '2', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.45', bidsize: '4', ask: '79.46', asksize: '13', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '79', yvolume: '441978', tradesize: '1', pchange: '+0.57%', openinterest: '378335', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'KG*1': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7843', open_interest: '0', tradetime: '20240501175200', stock_14d: '8.05', symbol: 'KGN24', open: '0.7651', high: '0.7651', low: '0.7651', last: '0.7651', rawLast: '0.7651', change: '-0.0192', pctchange: '-2.45', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714521600', lastupdate: '1714597145', short_display: 'NYMEX', cik: '', previous: '0.7843', displaytime: '1714581457', timestamp: '20240501163737', day: '1', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7651', ysettlement: '0.7843', yvolume: '0', tradesize: '0', pchange: '-2.45%', openinterest: '0', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38069', open_interest: '92045', tradetime: '20240502015900', stock_14d: '45.22', symbol: 'YMM24', open: '38126', high: '38250', low: '38124', last: '38185', rawLast: '38185', change: '116', pctchange: '0.3', volume: '8242', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714608000', lastupdate: '1714615648', short_display: 'CBOT', cik: '', previous: '38069', displaytime: '1714615030', timestamp: '20240502015728', day: '2', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38185', bidsize: '2', ask: '38186', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '38069', yvolume: '174074', tradesize: '1', pchange: '+0.3%', openinterest: '92045', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };