var quotes56442 = { 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '177.625', open_interest: '83127', tradetime: '20240508174300', stock_14d: '62.23', symbol: 'LEM24', open: '177.675', high: '178.075', low: '176.25', last: '176.475', rawLast: '176.475', change: '-1.15', pctchange: '-0.65', volume: '21931', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715203021', short_display: 'CME', cik: '', previous: '177.625', displaytime: '1715173499', timestamp: '20240508210634', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.475', ysettlement: '177.625', yvolume: '32666', tradesize: '1', pchange: '-0.65%', openinterest: '83127', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'LE*2': { name: 'Live Cattle', flag: 's', price_2_close: '175.525', open_interest: '85285', tradetime: '20240508174300', stock_14d: '59.24', symbol: 'LEQ24', open: '175.525', high: '175.825', low: '174', last: '174.225', rawLast: '174.225', change: '-1.3', pctchange: '-0.74', volume: '17143', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715203021', short_display: 'CME', cik: '', previous: '175.525', displaytime: '1715173499', timestamp: '20240508210634', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '174.225', ysettlement: '175.525', yvolume: '24924', tradesize: '1', pchange: '-0.74%', openinterest: '85285', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'LE*3': { name: 'Live Cattle', flag: 's', price_2_close: '178.925', open_interest: '46007', tradetime: '20240508174400', stock_14d: '54.65', symbol: 'LEV24', open: '179', high: '179.325', low: '177.325', last: '177.45', rawLast: '177.45', change: '-1.475', pctchange: '-0.82', volume: '6448', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715203021', short_display: 'CME', cik: '', previous: '178.925', displaytime: '1715173495', timestamp: '20240508210634', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '177.45', ysettlement: '178.925', yvolume: '9420', tradesize: '1', pchange: '-0.82%', openinterest: '46007', changedir: 'down', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '242.15', open_interest: '5691', tradetime: '20240508174400', stock_14d: '17.56', symbol: 'GFK24', open: '242.475', high: '242.6', low: '239.475', last: '240.2', rawLast: '240.2', change: '-1.95', pctchange: '-0.81', volume: '1546', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715203021', short_display: 'CME', cik: '', previous: '242.15', displaytime: '1715173461', timestamp: '20240508210634', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '240.2', ysettlement: '242.15', yvolume: '2051', tradesize: '1', pchange: '-0.81%', openinterest: '5691', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'GF*2': { name: 'Feeder Cattle', flag: 's', price_2_close: '254.425', open_interest: '22535', tradetime: '20240508174300', stock_14d: '25.67', symbol: 'GFQ24', open: '254.725', high: '254.95', low: '251.675', last: '252.4', rawLast: '252.4', change: '-2.025', pctchange: '-0.8', volume: '6111', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715203021', short_display: 'CME', cik: '', previous: '254.425', displaytime: '1715173492', timestamp: '20240508210634', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '252.4', ysettlement: '254.425', yvolume: '6677', tradesize: '1', pchange: '-0.8%', openinterest: '22535', changedir: 'down', exchangeRate: '1', month: 'August 2024', shortmonth: 'Aug 2024' }, 'GF*3': { name: 'Feeder Cattle', flag: 's', price_2_close: '255.45', open_interest: '7006', tradetime: '20240508174400', stock_14d: '25.52', symbol: 'GFU24', open: '255.6', high: '255.925', low: '252.775', last: '253.4', rawLast: '253.4', change: '-2.05', pctchange: '-0.8', volume: '2061', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715203021', short_display: 'CME', cik: '', previous: '255.45', displaytime: '1715173490', timestamp: '20240508210634', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '253.4', ysettlement: '255.45', yvolume: '2143', tradesize: '1', pchange: '-0.8%', openinterest: '7006', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '92.525', open_interest: '3345', tradetime: '20240508174400', stock_14d: '7.51', symbol: 'HEK24', open: '92.35', high: '92.85', low: '92', last: '92.525', rawLast: '92.525', change: '0', pctchange: '0', volume: '629', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715203021', short_display: 'CME', cik: '', previous: '92.525', displaytime: '1715173190', timestamp: '20240508210634', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.525', ysettlement: '92.525', yvolume: '599', tradesize: '4', pchange: '0%', openinterest: '3345', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HE*2': { name: 'Lean Hogs', flag: 's', price_2_close: '98.325', open_interest: '67833', tradetime: '20240508174300', stock_14d: '7.06', symbol: 'HEM24', open: '98.175', high: '99.45', low: '97.225', last: '98.725', rawLast: '98.725', change: '0.39999999999999', pctchange: '0.41', volume: '29961', exchange: 'CME', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715203021', short_display: 'CME', cik: '', previous: '98.325', displaytime: '1715173499', timestamp: '20240508210634', day: '8', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '98.725', ysettlement: '98.325', yvolume: '38401', tradesize: '1', pchange: '+0.41%', openinterest: '67833', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'DL*1': { name: 'Class III Milk', flag: '', price_2_close: '18.6', open_interest: '4287', tradetime: '20240508221019', stock_14d: '92.23', symbol: 'DLK24', open: '18.59', high: '18.59', low: '18.59', last: '18.59', rawLast: '18.59', change: '-0.010000000000002', pctchange: '-0.05', volume: '1', exchange: 'CME', type: '2', unitcode: '2', date: '1715212800', lastupdate: '1715206819', short_display: 'CME', cik: '', previous: '18.6', displaytime: '1715206219', timestamp: '20240508221019', day: '9', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '18.58', bidsize: '2', ask: '18.62', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '18.6', yvolume: '370', tradesize: '1', pchange: '-0.05%', openinterest: '4287', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'DL*2': { name: 'Class III Milk', flag: '', price_2_close: '20.18', open_interest: '4933', tradetime: '20240508224131', stock_14d: '97.95', symbol: 'DLM24', open: '20.26', high: '20.35', low: '20.24', last: '20.35', rawLast: '20.35', change: '0.17', pctchange: '0.84', volume: '94', exchange: 'CME', type: '2', unitcode: '2', date: '1715212800', lastupdate: '1715208691', short_display: 'CME', cik: '', previous: '20.18', displaytime: '1715208091', timestamp: '20240508224131', day: '9', basecode: 'A', ddfexchange: 'M', pointvalue: '2000.0', mode: 'i', bid: '20.31', bidsize: '1', ask: '20.35', asksize: '7', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '20.18', yvolume: '768', tradesize: '1', pchange: '+0.84%', openinterest: '4933', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'KG*1': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.775', open_interest: '0', tradetime: '20240508174300', stock_14d: '38.04', symbol: 'KGN24', open: '0.8006', high: '0.8006', low: '0.8006', last: '0.8006', rawLast: '0.8006', change: '0.0256', pctchange: '3.3', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715126400', lastupdate: '1715203021', short_display: 'NYMEX', cik: '', previous: '0.775', displaytime: '1715186259', timestamp: '20240508163739', day: '8', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.8006', ysettlement: '0.775', yvolume: '0', tradesize: '0', pchange: '+3.3%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KG*2': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7665', open_interest: '0', tradetime: '20240508174300', stock_14d: '52.98', symbol: 'KGV24', open: '0.7894', high: '0.7894', low: '0.7894', last: '0.7894', rawLast: '0.7894', change: '0.0229', pctchange: '2.99', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715126400', lastupdate: '1715203021', short_display: 'NYMEX', cik: '', previous: '0.7665', displaytime: '1715186267', timestamp: '20240508163747', day: '8', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.7894', ysettlement: '0.7665', yvolume: '0', tradesize: '0', pchange: '+2.99%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'October 2024', shortmonth: 'Oct 2024' }, 'KGZ24': { name: 'CME Cotton #2', flag: 's', price_2_close: '0.7575', open_interest: '0', tradetime: '20240508174400', stock_14d: '48', symbol: 'KGZ24', open: '0.777', high: '0.777', low: '0.777', last: '0.777', rawLast: '0.777', change: '0.0195', pctchange: '2.57', volume: '0', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715126400', lastupdate: '1715203021', short_display: 'NYMEX', cik: '', previous: '0.7575', displaytime: '1715186343', timestamp: '20240508163903', day: '8', basecode: 'C', ddfexchange: 'J', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '0.777', ysettlement: '0.7575', yvolume: '0', tradesize: '0', pchange: '+2.57%', openinterest: '0', changedir: 'up', exchangeRate: '1', month: 'December 2024', shortmonth: 'Dec 2024' }, 'ZC*1': { name: 'Corn', flag: 's', price_2_close: '453.75', open_interest: '1222', tradetime: '20240508174300', stock_14d: '78.44', symbol: 'ZCK24', open: '452.75', high: '452.75', low: '444.25', last: '445.5', rawLast: '445.5', change: '-8.25', pctchange: '-1.82', volume: '623', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715195520', short_display: 'CBOT', cik: '', previous: '453.75', displaytime: '1715190180', timestamp: '20240508190200', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '445.25', bidsize: '1', ask: '447', asksize: '11', session_id: 'previous', session: '', ticktype: '.', settlement: '445.5', pchange: '-1.82%', openinterest: '1222', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '458.5', open_interest: '670430', tradetime: '20240508224957', stock_14d: '70.76', symbol: 'ZCN24', open: '458.5', high: '461', low: '457', last: '460.25', rawLast: '460.25', change: '1.75', pctchange: '0.38', volume: '10701', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715209314', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1715208597', timestamp: '20240508225154', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '460', bidsize: '40', ask: '460.25', asksize: '20', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '458.5', yvolume: '205506', tradesize: '1', pchange: '+0.38%', openinterest: '670430', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZCU24': { name: 'Corn', flag: '', price_2_close: '468.5', open_interest: '256913', tradetime: '20240508223900', stock_14d: '75.89', symbol: 'ZCU24', open: '467.25', high: '470.75', low: '466.75', last: '470', rawLast: '470', change: '1.5', pctchange: '0.32', volume: '2791', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715209314', short_display: 'CBOT', cik: '', previous: '468.5', displaytime: '1715207754', timestamp: '20240508225154', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '469.75', bidsize: '70', ask: '470', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '468.5', yvolume: '77650', tradesize: '2', pchange: '+0.32%', openinterest: '256913', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'KE*1': { name: 'Hard Red Wheat', flag: 's', price_2_close: '673.75', open_interest: '6', tradetime: '20240508174300', stock_14d: '76.62', symbol: 'KEK24', open: '675', high: '678', low: '658.25', last: '658.25', rawLast: '658.25', change: '-15.5', pctchange: '-2.3', volume: '1', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715197016', short_display: 'KCBT', cik: '', previous: '673.75', displaytime: '1715190180', timestamp: '20240508192656', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '661.25', bidsize: '1', ask: '680.25', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '658.25', pchange: '-2.3%', openinterest: '6', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'KE*2': { name: 'Hard Red Wheat', flag: '', price_2_close: '648.5', open_interest: '119155', tradetime: '20240508224915', stock_14d: '76.44', symbol: 'KEN24', open: '648.5', high: '652.5', low: '646.5', last: '651.5', rawLast: '651.5', change: '3', pctchange: '0.46', volume: '831', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715209264', short_display: 'KCBT', cik: '', previous: '648.5', displaytime: '1715208555', timestamp: '20240508225104', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '651.5', bidsize: '3', ask: '652', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '648.5', yvolume: '34324', tradesize: '1', pchange: '+0.46%', openinterest: '119155', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'KE*3': { name: 'Hard Red Wheat', flag: '', price_2_close: '661.5', open_interest: '57382', tradetime: '20240508221800', stock_14d: '78.47', symbol: 'KEU24', open: '661.75', high: '665.25', low: '659.5', last: '664.75', rawLast: '664.75', change: '3.25', pctchange: '0.49', volume: '354', exchange: 'KCBT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715209264', short_display: 'KCBT', cik: '', previous: '661.5', displaytime: '1715205716', timestamp: '20240508225104', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '664.25', bidsize: '6', ask: '665', asksize: '9', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '661.5', yvolume: '17281', tradesize: '1', pchange: '+0.49%', openinterest: '57382', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZW*1': { name: 'Wheat', flag: 's', price_2_close: '624.75', open_interest: '39', tradetime: '20240508174400', stock_14d: '90.21', symbol: 'ZWK24', open: '0', high: '616', low: '616', last: '616', rawLast: '616', change: '-8.75', pctchange: '-1.4', volume: '20', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715126400', lastupdate: '1715195521', short_display: 'CBOT', cik: '', previous: '624.75', displaytime: '1715190240', timestamp: '20240508190201', day: '8', basecode: '2', no_jerq: '1', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '617', bidsize: '1', ask: '618.25', asksize: '4', session_id: 'previous', session: '', ticktype: '.', settlement: '616', pchange: '-1.4%', openinterest: '39', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '634', open_interest: '198131', tradetime: '20240508225017', stock_14d: '83.2', symbol: 'ZWN24', open: '633', high: '637.25', low: '631.5', last: '635.5', rawLast: '635.5', change: '1.5', pctchange: '0.24', volume: '1713', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715209314', short_display: 'CBOT', cik: '', previous: '634', displaytime: '1715208617', timestamp: '20240508225154', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '635.5', bidsize: '1', ask: '635.75', asksize: '4', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '634', yvolume: '65228', tradesize: '1', pchange: '+0.24%', openinterest: '198131', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*3': { name: 'Wheat', flag: '', price_2_close: '655', open_interest: '75310', tradetime: '20240508223900', stock_14d: '85.05', symbol: 'ZWU24', open: '654.5', high: '658', low: '652.75', last: '656.75', rawLast: '656.75', change: '1.75', pctchange: '0.27', volume: '495', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715209264', short_display: 'CBOT', cik: '', previous: '655', displaytime: '1715207451', timestamp: '20240508225104', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '656.25', bidsize: '2', ask: '656.75', asksize: '9', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '655', yvolume: '21974', tradesize: '1', pchange: '+0.27%', openinterest: '75310', changedir: 'up', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZR*1': { name: 'Rough Rice', flag: 's', price_2_close: '18.295', open_interest: '93', tradetime: '20240508174400', stock_14d: '14.15', symbol: 'ZRK24', open: '0', high: '18.315', low: '18.315', last: '18.315', rawLast: '18.315', change: '0.02', pctchange: '0.11', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715195520', short_display: 'CBOT', cik: '', previous: '18.295', displaytime: '1715190240', timestamp: '20240508190200', day: '8', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '18.21', bidsize: '1', ask: '0', asksize: '0', session_id: 'previous', session: '', ticktype: '.', settlement: '18.315', pchange: '+0.11%', openinterest: '93', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZR*2': { name: 'Rough Rice', flag: 's', price_2_close: '18.39', open_interest: '5263', tradetime: '20240508174400', stock_14d: '16.36', symbol: 'ZRN24', open: '18.385', high: '18.5', low: '18.38', last: '18.44', rawLast: '18.44', change: '0.05', pctchange: '0.27', volume: '230', exchange: 'CBOT', type: '2', unitcode: '3', date: '1715126400', lastupdate: '1715195520', short_display: 'CBOT', cik: '', previous: '18.39', displaytime: '1715190240', timestamp: '20240508190200', day: '8', basecode: 'B', no_jerq: '1', ddfexchange: 'B', pointvalue: '2000.0', mode: 'i', bid: '18.435', bidsize: '1', ask: '18.485', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '18.44', pchange: '+0.27%', openinterest: '5263', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1212.75', open_interest: '175', tradetime: '20240508201400', stock_14d: '80.93', symbol: 'ZSK24', open: '1216.5', high: '1216.5', low: '1216.5', last: '1216.5', rawLast: '1216.5', change: '3.75', pctchange: '0.31', volume: '1', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715212800', lastupdate: '1715209114', short_display: 'CBOT', cik: '', previous: '1212.75', displaytime: '1715198312', timestamp: '20240508224833', day: '9', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1214.5', bidsize: '3', ask: '1219.5', asksize: '1', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '1212.75', yvolume: '87', tradesize: '1', pchange: '+0.31%', openinterest: '175', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZSX23': { name: 'Soybean', flag: 's', price_2_close: '1368', open_interest: '73', tradetime: '20231114235959', stock_14d: '85.84', symbol: 'ZSX23', open: '1372', high: '1372', low: '1358.5', last: '1368.75', rawLast: '1368.75', change: '0.75', pctchange: '0.05', volume: '55', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715644800', lastupdate: '1700006399', short_display: 'CBOT', cik: '', previous: '1368', displaytime: '1700006399', timestamp: '20231114235959', day: 'D', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: '', ticktype: '', settlement: '1368.75', ysettlement: '1368', yvolume: '284', tradesize: '0', pchange: '+0.05%', openinterest: '73', changedir: 'up', exchangeRate: '1', month: 'November 2023', shortmonth: 'Nov 2023' }, 'ZM*1': { name: 'Soybean Meal', flag: 's', price_2_close: '377.4', open_interest: '424', tradetime: '20240508174300', stock_14d: '90.96', symbol: 'ZMK24', open: '375.2', high: '376.9', low: '374.8', last: '374.8', rawLast: '374.8', change: '-2.6', pctchange: '-0.69', volume: '226', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715126400', lastupdate: '1715195520', short_display: 'CBOT', cik: '', previous: '377.4', displaytime: '1715190180', timestamp: '20240508190200', day: '8', basecode: '9', no_jerq: '1', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '375.4', bidsize: '2', ask: '376.8', asksize: '1', session_id: 'previous', session: '', ticktype: '.', settlement: '374.8', pchange: '-0.69%', openinterest: '424', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZM*2': { name: 'Soybean Meal', flag: '', price_2_close: '378.5', open_interest: '237564', tradetime: '20240508224957', stock_14d: '82.78', symbol: 'ZMN24', open: '378.5', high: '381.2', low: '378.1', last: '381', rawLast: '381', change: '2.5', pctchange: '0.66', volume: '3220', exchange: 'CBOT', type: '2', unitcode: '1', date: '1715212800', lastupdate: '1715209322', short_display: 'CBOT', cik: '', previous: '378.5', displaytime: '1715208597', timestamp: '20240508225201', day: '9', basecode: '9', ddfexchange: 'B', pointvalue: '100.0', mode: 'i', bid: '380.9', bidsize: '7', ask: '381', asksize: '4', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '378.5', yvolume: '93424', tradesize: '1', pchange: '+0.66%', openinterest: '237564', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'NG*1': { name: 'Natural Gas', flag: '', price_2_close: '2.187', open_interest: '209524', tradetime: '20240508225106', stock_14d: '78.46', symbol: 'NGM24', open: '2.186', high: '2.192', low: '2.173', last: '2.182', rawLast: '2.182', change: '-0.0049999999999999', pctchange: '-0.23', volume: '1254', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1715212800', lastupdate: '1715209321', short_display: 'NYMEX', cik: '', previous: '2.187', displaytime: '1715208666', timestamp: '20240508225201', day: '9', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.182', bidsize: '7', ask: '2.183', asksize: '6', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.187', yvolume: '138146', tradesize: '1', pchange: '-0.23%', openinterest: '209524', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'NG*2': { name: 'Natural Gas', flag: '', price_2_close: '2.474', open_interest: '273633', tradetime: '20240508224429', stock_14d: '78.63', symbol: 'NGN24', open: '2.47', high: '2.47', low: '2.459', last: '2.468', rawLast: '2.468', change: '-0.0060000000000002', pctchange: '-0.24', volume: '420', exchange: 'NYMEX', type: '2', unitcode: '3', date: '1715212800', lastupdate: '1715209321', short_display: 'NYMEX', cik: '', previous: '2.474', displaytime: '1715208269', timestamp: '20240508225200', day: '9', basecode: 'B', ddfexchange: 'J', pointvalue: '10000.0', mode: 'i', bid: '2.467', bidsize: '8', ask: '2.469', asksize: '10', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.474', yvolume: '94377', tradesize: '1', pchange: '-0.24%', openinterest: '273633', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.99', open_interest: '278436', tradetime: '20240508225113', stock_14d: '22.6', symbol: 'CLM24', open: '79.23', high: '79.48', low: '79.13', last: '79.45', rawLast: '79.45', change: '0.46000000000001', pctchange: '0.58', volume: '11151', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715212800', lastupdate: '1715209323', short_display: 'NYMEX', cik: '', previous: '78.99', displaytime: '1715208673', timestamp: '20240508225203', day: '9', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '79.45', bidsize: '13', ask: '79.46', asksize: '7', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '78.99', yvolume: '329918', tradesize: '1', pchange: '+0.58%', openinterest: '278436', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*2': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.56', open_interest: '291435', tradetime: '20240508225021', stock_14d: '22.3', symbol: 'CLN24', open: '78.79', high: '79.01', low: '78.69', last: '78.99', rawLast: '78.99', change: '0.42999999999999', pctchange: '0.55', volume: '5931', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715212800', lastupdate: '1715209323', short_display: 'NYMEX', cik: '', previous: '78.56', displaytime: '1715208621', timestamp: '20240508225203', day: '9', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.98', bidsize: '5', ask: '78.99', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.56', yvolume: '208725', tradesize: '1', pchange: '+0.55%', openinterest: '291435', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' } };