var quotes56149 = {
	'ZC*1': {
		name: 'Corn',
		flag: '',
		price_2_close: '452',
		open_interest: '5072',
		tradetime: '20240503114038',
		stock_14d: '86.8',
		symbol: 'ZCK24',
		open: '451.25',
		high: '458.5',
		low: '448',
		last: '448',
		rawLast: '448',
		change: '-4',
		pctchange: '-0.88',
		volume: '1662',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714737081',
		short_display: 'CBOT',
		cik: '',
		previous: '452',
		displaytime: '1714736438',
		timestamp: '20240503114121',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '447.5',
		bidsize: '40',
		ask: '448',
		asksize: '46',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '452',
		yvolume: '2944',
		tradesize: '20',
		pchange: '-0.88%',
		openinterest: '5072',
		changedir: 'down',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZC*2': {
		name: 'Corn',
		flag: '',
		price_2_close: '459.75',
		open_interest: '717704',
		tradetime: '20240503114121',
		stock_14d: '83.12',
		symbol: 'ZCN24',
		open: '459.5',
		high: '468',
		low: '457.25',
		last: '458.75',
		rawLast: '458.75',
		change: '-1',
		pctchange: '-0.22',
		volume: '222958',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714737081',
		short_display: 'CBOT',
		cik: '',
		previous: '459.75',
		displaytime: '1714736481',
		timestamp: '20240503114121',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '458.75',
		bidsize: '196',
		ask: '459',
		asksize: '112',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '459.75',
		yvolume: '240171',
		tradesize: '2',
		pchange: '-0.22%',
		openinterest: '717704',
		changedir: 'down',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZC*3': {
		name: 'Corn',
		flag: '',
		price_2_close: '467',
		open_interest: '229678',
		tradetime: '20240503114121',
		stock_14d: '83.59',
		symbol: 'ZCU24',
		open: '467',
		high: '474.5',
		low: '466',
		last: '467.75',
		rawLast: '467.75',
		change: '0.75',
		pctchange: '0.16',
		volume: '56011',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714737082',
		short_display: 'CBOT',
		cik: '',
		previous: '467',
		displaytime: '1714736481',
		timestamp: '20240503114122',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '467.75',
		bidsize: '48',
		ask: '468',
		asksize: '217',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '467',
		yvolume: '53616',
		tradesize: '1',
		pchange: '+0.16%',
		openinterest: '229678',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZC*4': {
		name: 'Corn',
		flag: '',
		price_2_close: '479.5',
		open_interest: '370588',
		tradetime: '20240503114121',
		stock_14d: '83.42',
		symbol: 'ZCZ24',
		open: '479.25',
		high: '486.25',
		low: '478.75',
		last: '481.5',
		rawLast: '481.5',
		change: '2',
		pctchange: '0.42',
		volume: '101293',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714737081',
		short_display: 'CBOT',
		cik: '',
		previous: '479.5',
		displaytime: '1714736481',
		timestamp: '20240503114121',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '481.5',
		bidsize: '31',
		ask: '481.75',
		asksize: '395',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '479.5',
		yvolume: '81552',
		tradesize: '1',
		pchange: '+0.42%',
		openinterest: '370588',
		changedir: 'up',
		exchangeRate: '1',
		month: 'December 2024',
		shortmonth: 'Dec 2024'
	},
	'ZC*5': {
		name: 'Corn',
		flag: '',
		price_2_close: '492.25',
		open_interest: '55261',
		tradetime: '20240503114121',
		stock_14d: '86.52',
		symbol: 'ZCH25',
		open: '491.75',
		high: '498.25',
		low: '491.25',
		last: '494',
		rawLast: '494',
		change: '1.75',
		pctchange: '0.36',
		volume: '14112',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714737081',
		short_display: 'CBOT',
		cik: '',
		previous: '492.25',
		displaytime: '1714736481',
		timestamp: '20240503114121',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '494',
		bidsize: '31',
		ask: '494.25',
		asksize: '90',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '492.25',
		yvolume: '12968',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '55261',
		changedir: 'up',
		exchangeRate: '1',
		month: 'March 2025',
		shortmonth: 'Mar 2025'
	},
	'ZC*6': {
		name: 'Corn',
		flag: '',
		price_2_close: '500.5',
		open_interest: '12589',
		tradetime: '20240503114037',
		stock_14d: '88.44',
		symbol: 'ZCK25',
		open: '499.5',
		high: '506',
		low: '499.25',
		last: '502.25',
		rawLast: '502.25',
		change: '1.75',
		pctchange: '0.35',
		volume: '4874',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714737081',
		short_display: 'CBOT',
		cik: '',
		previous: '500.5',
		displaytime: '1714736437',
		timestamp: '20240503114121',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '502',
		bidsize: '93',
		ask: '502.5',
		asksize: '107',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '500.5',
		yvolume: '4046',
		tradesize: '1',
		pchange: '+0.35%',
		openinterest: '12589',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2025',
		shortmonth: 'May 2025'
	},
	'ZC*7': {
		name: 'Corn',
		flag: '',
		price_2_close: '506.5',
		open_interest: '27541',
		tradetime: '20240503114038',
		stock_14d: '88.07',
		symbol: 'ZCN25',
		open: '505.25',
		high: '511.5',
		low: '505.25',
		last: '508.25',
		rawLast: '508.25',
		change: '1.75',
		pctchange: '0.35',
		volume: '6475',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714737082',
		short_display: 'CBOT',
		cik: '',
		previous: '506.5',
		displaytime: '1714736438',
		timestamp: '20240503114121',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '508',
		bidsize: '55',
		ask: '508.25',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '506.5',
		yvolume: '4369',
		tradesize: '1',
		pchange: '+0.35%',
		openinterest: '27541',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2025',
		shortmonth: 'Jul 2025'
	},
	'ZC*8': {
		name: 'Corn',
		flag: '',
		price_2_close: '487.25',
		open_interest: '3150',
		tradetime: '20240503112708',
		stock_14d: '79.66',
		symbol: 'ZCU25',
		open: '488',
		high: '491.75',
		low: '488',
		last: '489',
		rawLast: '489',
		change: '1.75',
		pctchange: '0.36',
		volume: '528',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714737082',
		short_display: 'CBOT',
		cik: '',
		previous: '487.25',
		displaytime: '1714735628',
		timestamp: '20240503114121',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '489.25',
		bidsize: '10',
		ask: '489.75',
		asksize: '12',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '487.25',
		yvolume: '354',
		tradesize: '1',
		pchange: '+0.36%',
		openinterest: '3150',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2025',
		shortmonth: 'Sep 2025'
	},
	'ZS*1': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1190',
		open_interest: '996',
		tradetime: '20240503093300',
		stock_14d: '76.31',
		symbol: 'ZSK24',
		open: '1193',
		high: '1202',
		low: '1193',
		last: '1197.5',
		rawLast: '1197.5',
		change: '7.5',
		pctchange: '0.63',
		volume: '283',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714737077',
		short_display: 'CBOT',
		cik: '',
		previous: '1190',
		displaytime: '1714728761',
		timestamp: '20240503114117',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1191.75',
		bidsize: '6',
		ask: '1192.5',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '1190',
		yvolume: '2408',
		tradesize: '1',
		pchange: '+0.63%',
		openinterest: '996',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZS*2': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199',
		open_interest: '396742',
		tradetime: '20240503114117',
		stock_14d: '78.06',
		symbol: 'ZSN24',
		open: '1198.25',
		high: '1214.75',
		low: '1197.75',
		last: '1205.5',
		rawLast: '1205.5',
		change: '6.5',
		pctchange: '0.54',
		volume: '113287',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714737082',
		short_display: 'CBOT',
		cik: '',
		previous: '1199',
		displaytime: '1714736477',
		timestamp: '20240503114122',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1205.25',
		bidsize: '23',
		ask: '1205.5',
		asksize: '18',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199',
		yvolume: '189776',
		tradesize: '1',
		pchange: '+0.54%',
		openinterest: '396742',
		changedir: 'up',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZS*3': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1199.5',
		open_interest: '39130',
		tradetime: '20240503114117',
		stock_14d: '78.81',
		symbol: 'ZSQ24',
		open: '1198.75',
		high: '1214.5',
		low: '1198',
		last: '1206.5',
		rawLast: '1206.5',
		change: '7',
		pctchange: '0.58',
		volume: '19502',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714737082',
		short_display: 'CBOT',
		cik: '',
		previous: '1199.5',
		displaytime: '1714736477',
		timestamp: '20240503114122',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1206.25',
		bidsize: '4',
		ask: '1206.5',
		asksize: '24',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1199.5',
		yvolume: '27335',
		tradesize: '1',
		pchange: '+0.58%',
		openinterest: '39130',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'ZS*4': {
		name: 'Soybean',
		flag: '',
		price_2_close: '1185.75',
		open_interest: '26768',
		tradetime: '20240503114117',
		stock_14d: '80.43',
		symbol: 'ZSU24',
		open: '1183.5',
		high: '1198',
		low: '1183.5',
		last: '1193.75',
		rawLast: '1193.75',
		change: '8',
		pctchange: '0.67',
		volume: '9337',
		exchange: 'CBOT',
		type: '2',
		unitcode: '-1',
		date: '1714694400',
		lastupdate: '1714737082',
		short_display: 'CBOT',
		cik: '',
		previous: '1185.75',
		displaytime: '1714736477',
		timestamp: '20240503114122',
		day: '3',
		basecode: '2',
		ddfexchange: 'B',
		pointvalue: '50.0',
		mode: 'i',
		bid: '1193.25',
		bidsize: '22',
		ask: '1193.75',
		asksize: '42',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1185.75',
		yvolume: '10765',
		tradesize: '1',
		pchange: '+0.67%',
		openinterest: '26768',
		changedir: 'up',
		exchangeRate: '1',
		month: 'September 2024',
		shortmonth: 'Sep 2024'
	},
	'ZK*1': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240502180600',
		stock_14d: '50',
		symbol: 'ZKK24',
		open: '2.161',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714683487',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1714667948',
		timestamp: '20240502163908',
		day: '2',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZK*2': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240502163749',
		stock_14d: '50',
		symbol: 'ZKM24',
		open: '2.161',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714683487',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1714667869',
		timestamp: '20240502163749',
		day: '2',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'ZK*3': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240502163751',
		stock_14d: '50',
		symbol: 'ZKN24',
		open: '2.161',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714683487',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1714667871',
		timestamp: '20240502163751',
		day: '2',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'July 2024',
		shortmonth: 'Jul 2024'
	},
	'ZK*4': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240502163810',
		stock_14d: '50',
		symbol: 'ZKQ24',
		open: '2.161',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714683487',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1714667890',
		timestamp: '20240502163810',
		day: '2',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'GF*1': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '243.6',
		open_interest: '7764',
		tradetime: '20240503114044',
		stock_14d: '54.89',
		symbol: 'GFK24',
		open: '243.625',
		high: '244.4',
		low: '242.6',
		last: '243.7',
		rawLast: '243.7',
		change: '0.099999999999994',
		pctchange: '0.04',
		volume: '943',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714737081',
		short_display: 'CME',
		cik: '',
		previous: '243.6',
		displaytime: '1714736444',
		timestamp: '20240503114121',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '243.625',
		bidsize: '1',
		ask: '243.7',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '243.6',
		yvolume: '2241',
		tradesize: '1',
		pchange: '+0.04%',
		openinterest: '7764',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GF*2': {
		name: 'Feeder Cattle',
		flag: '',
		price_2_close: '255.225',
		open_interest: '22617',
		tradetime: '20240503114020',
		stock_14d: '51.43',
		symbol: 'GFQ24',
		open: '255.225',
		high: '255.85',
		low: '253.75',
		last: '255.25',
		rawLast: '255.25',
		change: '0.025000000000006',
		pctchange: '0.01',
		volume: '4137',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714737081',
		short_display: 'CME',
		cik: '',
		previous: '255.225',
		displaytime: '1714736420',
		timestamp: '20240503114121',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '500.0',
		mode: 'i',
		bid: '255.175',
		bidsize: '1',
		ask: '255.225',
		asksize: '3',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '255.225',
		yvolume: '9547',
		tradesize: '1',
		pchange: '+0.01%',
		openinterest: '22617',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'LE*1': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '176.8',
		open_interest: '103079',
		tradetime: '20240503114116',
		stock_14d: '53.87',
		symbol: 'LEM24',
		open: '177.4',
		high: '177.6',
		low: '175.925',
		last: '176.9',
		rawLast: '176.9',
		change: '0.099999999999994',
		pctchange: '0.06',
		volume: '20145',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714737080',
		short_display: 'CME',
		cik: '',
		previous: '176.8',
		displaytime: '1714736476',
		timestamp: '20240503114120',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '176.9',
		bidsize: '4',
		ask: '176.925',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '176.8',
		yvolume: '32025',
		tradesize: '1',
		pchange: '+0.06%',
		openinterest: '103079',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'LE*2': {
		name: 'Live Cattle',
		flag: '',
		price_2_close: '173.95',
		open_interest: '74171',
		tradetime: '20240503114116',
		stock_14d: '49.06',
		symbol: 'LEQ24',
		open: '174.35',
		high: '175.325',
		low: '173.8',
		last: '174.75',
		rawLast: '174.75',
		change: '0.80000000000001',
		pctchange: '0.46',
		volume: '11296',
		exchange: 'CME',
		type: '2',
		unitcode: '3',
		date: '1714694400',
		lastupdate: '1714737081',
		short_display: 'CME',
		cik: '',
		previous: '173.95',
		displaytime: '1714736476',
		timestamp: '20240503114120',
		day: '3',
		basecode: 'B',
		ddfexchange: 'M',
		pointvalue: '400.0',
		mode: 'i',
		bid: '174.75',
		bidsize: '2',
		ask: '174.775',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '173.95',
		yvolume: '17645',
		tradesize: '1',
		pchange: '+0.46%',
		openinterest: '74171',
		changedir: 'up',
		exchangeRate: '1',
		month: 'August 2024',
		shortmonth: 'Aug 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5965',
		open_interest: '131021',
		tradetime: '20240503114119',
		stock_14d: '4.77',
		symbol: 'RBM24',
		open: '2.5989',
		high: '2.6234',
		low: '2.5583',
		last: '2.562',
		rawLast: '2.562',
		change: '-0.0345',
		pctchange: '-1.33',
		volume: '43813',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714694400',
		lastupdate: '1714737081',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5965',
		displaytime: '1714736479',
		timestamp: '20240503114121',
		day: '3',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5617',
		bidsize: '2',
		ask: '2.5621',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '2.5965',
		yvolume: '77987',
		tradesize: '1',
		pchange: '-1.33%',
		openinterest: '131021',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '78.95',
		open_interest: '361263',
		tradetime: '20240503114121',
		stock_14d: '3.73',
		symbol: 'CLM24',
		open: '79.07',
		high: '79.63',
		low: '78.25',
		last: '78.39',
		rawLast: '78.39',
		change: '-0.56',
		pctchange: '-0.71',
		volume: '223173',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714694400',
		lastupdate: '1714737082',
		short_display: 'NYMEX',
		cik: '',
		previous: '78.95',
		displaytime: '1714736481',
		timestamp: '20240503114121',
		day: '3',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '78.38',
		bidsize: '29',
		ask: '78.4',
		asksize: '14',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '78.95',
		yvolume: '359652',
		tradesize: '1',
		pchange: '-0.71%',
		openinterest: '361263',
		changedir: 'down',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38382',
		open_interest: '93384',
		tradetime: '20240503114121',
		stock_14d: '67.46',
		symbol: 'YMM24',
		open: '38642',
		high: '38958',
		low: '38584',
		last: '38830',
		rawLast: '38830',
		change: '448',
		pctchange: '1.17',
		volume: '113300',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714694400',
		lastupdate: '1714737082',
		short_display: 'CBOT',
		cik: '',
		previous: '38382',
		displaytime: '1714736481',
		timestamp: '20240503114122',
		day: '3',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38828',
		bidsize: '5',
		ask: '38830',
		asksize: '7',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '38382',
		yvolume: '149296',
		tradesize: '1',
		pchange: '+1.17%',
		openinterest: '93384',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};