var quotes55782 = { 'MW*1': { name: 'Spring Wheat', flag: 's', price_2_close: '708.25', open_interest: '0', tradetime: '20240506180800', stock_14d: '88.56', symbol: 'MWK24', open: '0', high: '708.25', low: '708.25', last: '708.25', rawLast: '708.25', change: '0', pctchange: '0', volume: '0', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1714953600', lastupdate: '1715022253', short_display: 'MGEX', cik: '', previous: '708.25', displaytime: '1715018880', timestamp: '20240506185413', day: '6', basecode: '2', no_jerq: '1', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '712.25', bidsize: '1', ask: '726', asksize: '3', session_id: 'previous', session: '', ticktype: '.', settlement: '708.25', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'MW*2': { name: 'Spring Wheat', flag: '', price_2_close: '725.5', open_interest: '30114', tradetime: '20240507033400', stock_14d: '91.56', symbol: 'MWN24', open: '722.25', high: '727', low: '721.25', last: '723.5', rawLast: '723.5', change: '-2', pctchange: '-0.28', volume: '284', exchange: 'MGEX', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715055223', short_display: 'MGEX', cik: '', previous: '725.5', displaytime: '1715052797', timestamp: '20240507040342', day: '7', basecode: '2', ddfexchange: 'G', pointvalue: '50.0', mode: 'i', bid: '723.75', bidsize: '1', ask: '726', asksize: '3', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '725.5', yvolume: '9142', tradesize: '1', pchange: '-0.28%', openinterest: '30114', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*1': { name: 'Corn', flag: '', price_2_close: '457', open_interest: '2361', tradetime: '20240506233124', stock_14d: '86.56', symbol: 'ZCK24', open: '457', high: '459.5', low: '457', last: '459.5', rawLast: '459.5', change: '2.5', pctchange: '0.55', volume: '89', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715055221', short_display: 'CBOT', cik: '', previous: '457', displaytime: '1715038284', timestamp: '20240507040341', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '457.25', bidsize: '2', ask: '458.25', asksize: '16', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '457', yvolume: '1907', tradesize: '4', pchange: '+0.55%', openinterest: '2361', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '469', open_interest: '690262', tradetime: '20240507040341', stock_14d: '88.03', symbol: 'ZCN24', open: '468.5', high: '472', low: '467.5', last: '469', rawLast: '469', change: '0', pctchange: '0', volume: '21238', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715055224', short_display: 'CBOT', cik: '', previous: '469', displaytime: '1715054621', timestamp: '20240507040344', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '468.75', bidsize: '69', ask: '469', asksize: '16', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '469', yvolume: '248355', tradesize: '1', pchange: '0%', openinterest: '690262', changedir: 'none', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1234.75', open_interest: '193', tradetime: '20240506223300', stock_14d: '98.93', symbol: 'ZSK24', open: '1234.5', high: '1235.25', low: '1234.5', last: '1235.25', rawLast: '1235.25', change: '0.5', pctchange: '0.04', volume: '2', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715055227', short_display: 'CBOT', cik: '', previous: '1234.75', displaytime: '1715033469', timestamp: '20240507040347', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1232.25', bidsize: '1', ask: '1236', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '1234.75', yvolume: '486', tradesize: '1', pchange: '+0.04%', openinterest: '193', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1248.75', open_interest: '378548', tradetime: '20240507040332', stock_14d: '95.76', symbol: 'ZSN24', open: '1247', high: '1255', low: '1243.25', last: '1246.25', rawLast: '1246.25', change: '-2.5', pctchange: '-0.2', volume: '28723', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715055227', short_display: 'CBOT', cik: '', previous: '1248.75', displaytime: '1715054612', timestamp: '20240507040347', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1246', bidsize: '16', ask: '1246.5', asksize: '19', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1248.75', yvolume: '227964', tradesize: '1', pchange: '-0.2%', openinterest: '378548', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '632.25', open_interest: '184', tradetime: '20240506192400', stock_14d: '96.47', symbol: 'ZWK24', open: '635', high: '635', low: '635', last: '635', rawLast: '635', change: '2.75', pctchange: '0.43', volume: '15', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715055223', short_display: 'CBOT', cik: '', previous: '632.25', displaytime: '1715023064', timestamp: '20240507040343', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '632.75', bidsize: '3', ask: '633.25', asksize: '2', session_id: 'combined', session: 'G', ticktype: '', settlement: '0', ysettlement: '632.25', yvolume: '148', tradesize: '1', pchange: '+0.43%', openinterest: '184', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '648.75', open_interest: '202293', tradetime: '20240507040332', stock_14d: '93.51', symbol: 'ZWN24', open: '645.75', high: '653.75', low: '644.5', last: '649.75', rawLast: '649.75', change: '1', pctchange: '0.15', volume: '9566', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1715040000', lastupdate: '1715055223', short_display: 'CBOT', cik: '', previous: '648.75', displaytime: '1715054612', timestamp: '20240507040343', day: '7', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '649.75', bidsize: '3', ask: '650', asksize: '2', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '648.75', yvolume: '107311', tradesize: '2', pchange: '+0.15%', openinterest: '202293', changedir: 'up', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '243.3', open_interest: '7076', tradetime: '20240506180900', stock_14d: '42.95', symbol: 'GFK24', open: '243.125', high: '243.25', low: '240.825', last: '241.4', rawLast: '241.4', change: '-1.9', pctchange: '-0.78', volume: '1741', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1715044200', short_display: 'CME', cik: '', previous: '243.3', displaytime: '1715000697', timestamp: '20240507005728', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '241.4', ysettlement: '243.3', yvolume: '1261', tradesize: '1', pchange: '-0.78%', openinterest: '7076', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '176.675', open_interest: '96719', tradetime: '20240506180800', stock_14d: '59.93', symbol: 'LEM24', open: '176.95', high: '177.375', low: '175.8', last: '176.975', rawLast: '176.975', change: '0.29999999999998', pctchange: '0.17', volume: '17218', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1715044200', short_display: 'CME', cik: '', previous: '176.675', displaytime: '1715000696', timestamp: '20240507005728', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '176.975', ysettlement: '176.675', yvolume: '27606', tradesize: '1', pchange: '+0.17%', openinterest: '96719', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '92.425', open_interest: '3608', tradetime: '20240506180900', stock_14d: '4.73', symbol: 'HEK24', open: '92.275', high: '92.4', low: '91.875', last: '92.175', rawLast: '92.175', change: '-0.25', pctchange: '-0.27', volume: '1005', exchange: 'CME', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1715044200', short_display: 'CME', cik: '', previous: '92.425', displaytime: '1715000534', timestamp: '20240507005728', day: '6', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '92.175', ysettlement: '92.425', yvolume: '709', tradesize: '1', pchange: '-0.27%', openinterest: '3608', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'HO*1': { name: 'ULSD NY Harbor', flag: '', price_2_close: '2.4614', open_interest: '94494', tradetime: '20240507040312', stock_14d: '14.79', symbol: 'HOM24', open: '2.4678', high: '2.4748', low: '2.4552', last: '2.4622', rawLast: '2.4622', change: '0.00080000000000036', pctchange: '0.03', volume: '2248', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715040000', lastupdate: '1715055227', short_display: 'NYMEX', cik: '', previous: '2.4614', displaytime: '1715054592', timestamp: '20240507040347', day: '7', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.4608', bidsize: '1', ask: '2.4619', asksize: '2', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.4614', yvolume: '52508', tradesize: '1', pchange: '+0.03%', openinterest: '94494', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '78.48', open_interest: '333474', tradetime: '20240507040346', stock_14d: '6.39', symbol: 'CLM24', open: '78.72', high: '79.02', low: '78.26', last: '78.52', rawLast: '78.52', change: '0.039999999999992', pctchange: '0.05', volume: '41786', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1715040000', lastupdate: '1715055227', short_display: 'NYMEX', cik: '', previous: '78.48', displaytime: '1715054626', timestamp: '20240507040347', day: '7', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '78.52', bidsize: '3', ask: '78.53', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '78.48', yvolume: '297369', tradesize: '1', pchange: '+0.05%', openinterest: '333474', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'ZK*1': { name: 'Ethanol Futures', flag: 's', price_2_close: '2.161', open_interest: '0', tradetime: '20240506180800', stock_14d: '50', symbol: 'ZKM24', open: '2.161', high: '2.161', low: '2.161', last: '2.161', rawLast: '2.161', change: '0', pctchange: '0', volume: '0', exchange: 'CBOT', type: '2', unitcode: '3', date: '1714953600', lastupdate: '1715028967', short_display: 'CBOT', cik: '', previous: '2.161', displaytime: '1715013466', timestamp: '20240506163746', day: '6', basecode: 'B', ddfexchange: 'B', pointvalue: '29000.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '2.161', ysettlement: '2.161', yvolume: '0', tradesize: '0', pchange: '0%', openinterest: '0', changedir: 'none', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.5882', open_interest: '125135', tradetime: '20240507040342', stock_14d: '11.83', symbol: 'RBM24', open: '2.5867', high: '2.595', low: '2.569', last: '2.5692', rawLast: '2.5692', change: '-0.019', pctchange: '-0.73', volume: '2758', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1715040000', lastupdate: '1715055227', short_display: 'NYMEX', cik: '', previous: '2.5882', displaytime: '1715054622', timestamp: '20240507040347', day: '7', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.5688', bidsize: '2', ask: '2.5694', asksize: '1', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '2.5882', yvolume: '62535', tradesize: '1', pchange: '-0.73%', openinterest: '125135', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38997', open_interest: '91614', tradetime: '20240507040342', stock_14d: '96.49', symbol: 'YMM24', open: '38985', high: '39071', low: '38976', last: '39068', rawLast: '39068', change: '71', pctchange: '0.18', volume: '8178', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1715040000', lastupdate: '1715055227', short_display: 'CBOT', cik: '', previous: '38997', displaytime: '1715054622', timestamp: '20240507040347', day: '7', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '39068', bidsize: '2', ask: '39069', asksize: '2', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '38997', yvolume: '77489', tradesize: '1', pchange: '+0.18%', openinterest: '91614', changedir: 'up', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };