var quotes55652 = { 'ZC*1': { name: 'Corn', flag: '', price_2_close: '439.25', open_interest: '17743', tradetime: '20240430004350', stock_14d: '71.23', symbol: 'ZCK24', open: '439.25', high: '440.25', low: '437.75', last: '438', rawLast: '438', change: '-1.25', pctchange: '-0.28', volume: '1259', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714439612', short_display: 'CBOT', cik: '', previous: '439.25', displaytime: '1714437830', timestamp: '20240430010332', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '437.25', bidsize: '83', ask: '438', asksize: '20', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '439.25', yvolume: '117196', tradesize: '6', pchange: '-0.28%', openinterest: '17743', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZC*2': { name: 'Corn', flag: '', price_2_close: '449.25', open_interest: '697345', tradetime: '20240430010113', stock_14d: '70.72', symbol: 'ZCN24', open: '449', high: '449.75', low: '446.75', last: '447', rawLast: '447', change: '-2.25', pctchange: '-0.5', volume: '7668', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714439655', short_display: 'CBOT', cik: '', previous: '449.25', displaytime: '1714438873', timestamp: '20240430010415', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '447', bidsize: '83', ask: '447.25', asksize: '83', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '449.25', yvolume: '211471', tradesize: '1', pchange: '-0.5%', openinterest: '697345', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZC*3': { name: 'Corn', flag: '', price_2_close: '458.5', open_interest: '220130', tradetime: '20240430010231', stock_14d: '72.44', symbol: 'ZCU24', open: '458', high: '459', low: '456.25', last: '456.5', rawLast: '456.5', change: '-2', pctchange: '-0.44', volume: '2231', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714439627', short_display: 'CBOT', cik: '', previous: '458.5', displaytime: '1714438951', timestamp: '20240430010347', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '456.5', bidsize: '18', ask: '456.75', asksize: '157', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '458.5', yvolume: '24179', tradesize: '1', pchange: '-0.44%', openinterest: '220130', changedir: 'down', exchangeRate: '1', month: 'September 2024', shortmonth: 'Sep 2024' }, 'ZS*1': { name: 'Soybean', flag: '', price_2_close: '1160.75', open_interest: '7145', tradetime: '20240430003827', stock_14d: '51.93', symbol: 'ZSK24', open: '1158.75', high: '1163', low: '1152', last: '1152', rawLast: '1152', change: '-8.75', pctchange: '-0.75', volume: '1051', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714439659', short_display: 'CBOT', cik: '', previous: '1160.75', displaytime: '1714437507', timestamp: '20240430010419', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1152.5', bidsize: '11', ask: '1153.25', asksize: '9', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1160.75', yvolume: '58269', tradesize: '1', pchange: '-0.75%', openinterest: '7145', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZS*2': { name: 'Soybean', flag: '', price_2_close: '1182', open_interest: '378654', tradetime: '20240430010410', stock_14d: '65.76', symbol: 'ZSN24', open: '1182', high: '1184', low: '1172.5', last: '1173.75', rawLast: '1173.75', change: '-8.25', pctchange: '-0.7', volume: '10388', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714439659', short_display: 'CBOT', cik: '', previous: '1182', displaytime: '1714439050', timestamp: '20240430010419', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '1173.75', bidsize: '31', ask: '1174', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '1182', yvolume: '173726', tradesize: '1', pchange: '-0.7%', openinterest: '378654', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'ZW*1': { name: 'Wheat', flag: '', price_2_close: '590.25', open_interest: '2521', tradetime: '20240429201900', stock_14d: '73.83', symbol: 'ZWK24', open: '587', high: '587', low: '587', last: '587', rawLast: '587', change: '-3.25', pctchange: '-0.55', volume: '226', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714439566', short_display: 'CBOT', cik: '', previous: '590.25', displaytime: '1714417382', timestamp: '20240430010245', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '581.75', bidsize: '27', ask: '582.25', asksize: '14', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '590.25', yvolume: '17080', tradesize: '1', pchange: '-0.55%', openinterest: '2521', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'ZW*2': { name: 'Wheat', flag: '', price_2_close: '608.5', open_interest: '210270', tradetime: '20240430010215', stock_14d: '72.97', symbol: 'ZWN24', open: '605.75', high: '607.25', low: '600.5', last: '600.75', rawLast: '600.75', change: '-7.75', pctchange: '-1.27', volume: '3891', exchange: 'CBOT', type: '2', unitcode: '-1', date: '1714435200', lastupdate: '1714439619', short_display: 'CBOT', cik: '', previous: '608.5', displaytime: '1714438935', timestamp: '20240430010339', day: 'T', basecode: '2', ddfexchange: 'B', pointvalue: '50.0', mode: 'i', bid: '600.75', bidsize: '27', ask: '601', asksize: '87', session_id: 'combined', session: 'G', ticktype: '+', settlement: '0', ysettlement: '608.5', yvolume: '100118', tradesize: '1', pchange: '-1.27%', openinterest: '210270', changedir: 'down', exchangeRate: '1', month: 'July 2024', shortmonth: 'Jul 2024' }, 'GF*1': { name: 'Feeder Cattle', flag: 's', price_2_close: '248.7', open_interest: '8401', tradetime: '20240429175900', stock_14d: '93.94', symbol: 'GFK24', open: '248.575', high: '249.7', low: '247.1', last: '248.025', rawLast: '248.025', change: '-0.67499999999998', pctchange: '-0.27', volume: '1726', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714439400', short_display: 'CME', cik: '', previous: '248.7', displaytime: '1714395892', timestamp: '20240430001909', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '500.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '248.025', ysettlement: '248.7', yvolume: '2295', tradesize: '1', pchange: '-0.27%', openinterest: '8401', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'LE*1': { name: 'Live Cattle', flag: 's', price_2_close: '184.675', open_interest: '91', tradetime: '20240429175700', stock_14d: '96.75', symbol: 'LEJ24', open: '184.925', high: '185.5', low: '184.45', last: '185.4', rawLast: '185.4', change: '0.72499999999999', pctchange: '0.39', volume: '546', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714439400', short_display: 'CME', cik: '', previous: '184.675', displaytime: '1714395821', timestamp: '20240430001909', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '185.4', ysettlement: '184.675', yvolume: '791', tradesize: '3', pchange: '+0.39%', openinterest: '91', changedir: 'up', exchangeRate: '1', month: 'April 2024', shortmonth: 'Apr 2024' }, 'HE*1': { name: 'Lean Hogs', flag: 's', price_2_close: '94.275', open_interest: '5032', tradetime: '20240429175900', stock_14d: '20.61', symbol: 'HEK24', open: '93.975', high: '94.25', low: '93.475', last: '94.025', rawLast: '94.025', change: '-0.25', pctchange: '-0.27', volume: '1083', exchange: 'CME', type: '2', unitcode: '3', date: '1714348800', lastupdate: '1714439400', short_display: 'CME', cik: '', previous: '94.275', displaytime: '1714395898', timestamp: '20240430001909', day: 'S', basecode: 'B', ddfexchange: 'M', pointvalue: '400.0', mode: 'i', bid: '0', bidsize: '0', ask: '0', asksize: '0', session_id: 'combined', session: ' ', ticktype: '.', settlement: '94.025', ysettlement: '94.275', yvolume: '954', tradesize: '1', pchange: '-0.27%', openinterest: '5032', changedir: 'down', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'CL*1': { name: 'Crude Oil WTI', flag: '', price_2_close: '82.63', open_interest: '382786', tradetime: '20240430010417', stock_14d: '35.99', symbol: 'CLM24', open: '82.76', high: '82.81', low: '82.27', last: '82.37', rawLast: '82.37', change: '-0.25999999999999', pctchange: '-0.31', volume: '17959', exchange: 'NYMEX', type: '2', unitcode: '2', date: '1714435200', lastupdate: '1714439659', short_display: 'NYMEX', cik: '', previous: '82.63', displaytime: '1714439057', timestamp: '20240430010419', day: 'T', basecode: 'A', ddfexchange: 'J', pointvalue: '1000.0', mode: 'i', bid: '82.36', bidsize: '2', ask: '82.37', asksize: '7', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '82.63', yvolume: '336984', tradesize: '1', pchange: '-0.31%', openinterest: '382786', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' }, 'RB*1': { name: 'Gasoline RBOB', flag: '', price_2_close: '2.7487', open_interest: '7484', tradetime: '20240429192900', stock_14d: '53.69', symbol: 'RBK24', open: '2.7547', high: '2.755', low: '2.7547', last: '2.755', rawLast: '2.755', change: '0.0063', pctchange: '0.23', volume: '17', exchange: 'NYMEX', type: '2', unitcode: '4', date: '1714435200', lastupdate: '1714439659', short_display: 'NYMEX', cik: '', previous: '2.7487', displaytime: '1714417269', timestamp: '20240430010419', day: 'T', basecode: 'C', ddfexchange: 'J', pointvalue: '42000.0', mode: 'i', bid: '2.7459', bidsize: '1', ask: '2.7482', asksize: '1', session_id: 'combined', session: 'G', ticktype: '.', settlement: '0', ysettlement: '2.7487', yvolume: '25395', tradesize: '1', pchange: '+0.23%', openinterest: '7484', changedir: 'up', exchangeRate: '1', month: 'May 2024', shortmonth: 'May 2024' }, 'YM*1': { name: 'Dow Futures Mini', flag: '', price_2_close: '38559', open_interest: '88461', tradetime: '20240430010409', stock_14d: '61.6', symbol: 'YMM24', open: '38576', high: '38576', low: '38492', last: '38543', rawLast: '38543', change: '-16', pctchange: '-0.04', volume: '3880', exchange: 'CBOTM', type: '2', unitcode: '0', date: '1714435200', lastupdate: '1714439659', short_display: 'CBOT', cik: '', previous: '38559', displaytime: '1714439049', timestamp: '20240430010419', day: 'T', basecode: '8', ddfexchange: 'B', pointvalue: '5.0', mode: 'i', bid: '38543', bidsize: '3', ask: '38545', asksize: '4', session_id: 'combined', session: 'G', ticktype: '-', settlement: '0', ysettlement: '38559', yvolume: '97404', tradesize: '1', pchange: '-0.04%', openinterest: '88461', changedir: 'down', exchangeRate: '1', month: 'June 2024', shortmonth: 'Jun 2024' } };