var quotes55514 = {
	'ZK*1': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240501175400',
		stock_14d: '50',
		symbol: 'ZKK24',
		open: '2.161',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714597146',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1714581537',
		timestamp: '20240501163857',
		day: '1',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'ZK*2': {
		name: 'Ethanol Futures',
		flag: 's',
		price_2_close: '2.161',
		open_interest: '0',
		tradetime: '20240501175200',
		stock_14d: '50',
		symbol: 'ZKM24',
		open: '2.161',
		high: '2.161',
		low: '2.161',
		last: '2.161',
		rawLast: '2.161',
		change: '0',
		pctchange: '0',
		volume: '0',
		exchange: 'CBOT',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714597146',
		short_display: 'CBOT',
		cik: '',
		previous: '2.161',
		displaytime: '1714581456',
		timestamp: '20240501163736',
		day: '1',
		basecode: 'B',
		ddfexchange: 'B',
		pointvalue: '29000.0',
		mode: 'i',
		bid: '0',
		bidsize: '0',
		ask: '0',
		asksize: '0',
		session_id: 'combined',
		session: ' ',
		ticktype: '.',
		settlement: '2.161',
		ysettlement: '2.161',
		yvolume: '0',
		tradesize: '0',
		pchange: '0%',
		openinterest: '0',
		changedir: 'none',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'NG*1': {
		name: 'Natural Gas',
		flag: '',
		price_2_close: '1.932',
		open_interest: '274936',
		tradetime: '20240502013002',
		stock_14d: '23.89',
		symbol: 'NGM24',
		open: '1.931',
		high: '1.966',
		low: '1.927',
		last: '1.966',
		rawLast: '1.966',
		change: '0.034',
		pctchange: '1.76',
		volume: '4202',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '3',
		date: '1714608000',
		lastupdate: '1714614007',
		short_display: 'NYMEX',
		cik: '',
		previous: '1.932',
		displaytime: '1714613402',
		timestamp: '20240502013007',
		day: '2',
		basecode: 'B',
		ddfexchange: 'J',
		pointvalue: '10000.0',
		mode: 'i',
		bid: '1.965',
		bidsize: '15',
		ask: '1.966',
		asksize: '15',
		session_id: 'combined',
		session: 'G',
		ticktype: '.',
		settlement: '0',
		ysettlement: '1.932',
		yvolume: '135918',
		tradesize: '5',
		pchange: '+1.76%',
		openinterest: '274936',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'RB*1': {
		name: 'Gasoline RBOB',
		flag: '',
		price_2_close: '2.5774',
		open_interest: '135396',
		tradetime: '20240502013000',
		stock_14d: '13.72',
		symbol: 'RBM24',
		open: '2.5754',
		high: '2.5864',
		low: '2.5707',
		last: '2.5845',
		rawLast: '2.5845',
		change: '0.0070999999999999',
		pctchange: '0.28',
		volume: '1893',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '4',
		date: '1714608000',
		lastupdate: '1714614008',
		short_display: 'NYMEX',
		cik: '',
		previous: '2.5774',
		displaytime: '1714613400',
		timestamp: '20240502013008',
		day: '2',
		basecode: 'C',
		ddfexchange: 'J',
		pointvalue: '42000.0',
		mode: 'i',
		bid: '2.5833',
		bidsize: '4',
		ask: '2.5841',
		asksize: '4',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '0',
		ysettlement: '2.5774',
		yvolume: '99013',
		tradesize: '1',
		pchange: '+0.28%',
		openinterest: '135396',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'CL*1': {
		name: 'Crude Oil WTI',
		flag: '',
		price_2_close: '79',
		open_interest: '378335',
		tradetime: '20240502013004',
		stock_14d: '10.76',
		symbol: 'CLM24',
		open: '79.15',
		high: '79.63',
		low: '79.02',
		last: '79.53',
		rawLast: '79.53',
		change: '0.53',
		pctchange: '0.67',
		volume: '18075',
		exchange: 'NYMEX',
		type: '2',
		unitcode: '2',
		date: '1714608000',
		lastupdate: '1714614011',
		short_display: 'NYMEX',
		cik: '',
		previous: '79',
		displaytime: '1714613404',
		timestamp: '20240502013010',
		day: '2',
		basecode: 'A',
		ddfexchange: 'J',
		pointvalue: '1000.0',
		mode: 'i',
		bid: '79.52',
		bidsize: '10',
		ask: '79.53',
		asksize: '1',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '79',
		yvolume: '441978',
		tradesize: '1',
		pchange: '+0.67%',
		openinterest: '378335',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'YM*1': {
		name: 'Dow Futures Mini',
		flag: '',
		price_2_close: '38069',
		open_interest: '92045',
		tradetime: '20240502013006',
		stock_14d: '46.14',
		symbol: 'YMM24',
		open: '38126',
		high: '38250',
		low: '38124',
		last: '38219',
		rawLast: '38219',
		change: '150',
		pctchange: '0.39',
		volume: '7323',
		exchange: 'CBOTM',
		type: '2',
		unitcode: '0',
		date: '1714608000',
		lastupdate: '1714614011',
		short_display: 'CBOT',
		cik: '',
		previous: '38069',
		displaytime: '1714613406',
		timestamp: '20240502013010',
		day: '2',
		basecode: '8',
		ddfexchange: 'B',
		pointvalue: '5.0',
		mode: 'i',
		bid: '38218',
		bidsize: '2',
		ask: '38220',
		asksize: '6',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '0',
		ysettlement: '38069',
		yvolume: '174074',
		tradesize: '1',
		pchange: '+0.39%',
		openinterest: '92045',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};