var quotes54975 = {
	'GC*1': {
		name: 'Gold',
		flag: '',
		price_2_close: '2291.4',
		open_interest: '173',
		tradetime: '20240501084504',
		stock_14d: '25.67',
		symbol: 'GCK24',
		open: '2287.7',
		high: '2301.9',
		low: '2283.8',
		last: '2301.9',
		rawLast: '2301.9',
		change: '10.5',
		pctchange: '0.46',
		volume: '19',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1714521600',
		lastupdate: '1714568402',
		short_display: 'COMEX',
		cik: '',
		previous: '2291.4',
		displaytime: '1714553104',
		timestamp: '20240501125002',
		day: '1',
		basecode: '9',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '2298.5',
		bidsize: '2',
		ask: '2298.8',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '2299.9',
		ysettlement: '2291.4',
		yvolume: '113',
		tradesize: '1',
		pchange: '+0.46%',
		openinterest: '173',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'GC*2': {
		name: 'Gold',
		flag: '',
		price_2_close: '2302.9',
		open_interest: '398672',
		tradetime: '20240501125000',
		stock_14d: '18.55',
		symbol: 'GCM24',
		open: '2298.2',
		high: '2321.5',
		low: '2291.7',
		last: '2309.7',
		rawLast: '2309.7',
		change: '6.7999999999997',
		pctchange: '0.3',
		volume: '143331',
		exchange: 'COMEX',
		type: '2',
		unitcode: '1',
		date: '1714521600',
		lastupdate: '1714568403',
		short_display: 'COMEX',
		cik: '',
		previous: '2302.9',
		displaytime: '1714567800',
		timestamp: '20240501125003',
		day: '1',
		basecode: '9',
		ddfexchange: 'E',
		pointvalue: '100.0',
		mode: 'i',
		bid: '2309.7',
		bidsize: '2',
		ask: '2309.8',
		asksize: '2',
		session_id: 'combined',
		session: 'G',
		ticktype: '-',
		settlement: '2311',
		ysettlement: '2302.9',
		yvolume: '229064',
		tradesize: '1',
		pchange: '+0.3%',
		openinterest: '398672',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	},
	'SI*1': {
		name: 'Silver',
		flag: '',
		price_2_close: '26.391',
		open_interest: '2675',
		tradetime: '20240501121122',
		stock_14d: '9.93',
		symbol: 'SIK24',
		open: '26.285',
		high: '26.565',
		low: '26.285',
		last: '26.53',
		rawLast: '26.53',
		change: '0.139',
		pctchange: '0.53',
		volume: '195',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714568403',
		short_display: 'COMEX',
		cik: '',
		previous: '26.391',
		displaytime: '1714565482',
		timestamp: '20240501125003',
		day: '1',
		basecode: 'B',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'i',
		bid: '26.455',
		bidsize: '6',
		ask: '26.47',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '26.489',
		ysettlement: '26.391',
		yvolume: '1881',
		tradesize: '12',
		pchange: '+0.53%',
		openinterest: '2675',
		changedir: 'up',
		exchangeRate: '1',
		month: 'May 2024',
		shortmonth: 'May 2024'
	},
	'SI*2': {
		name: 'Silver',
		flag: '',
		price_2_close: '26.532',
		open_interest: '1830',
		tradetime: '20240501124609',
		stock_14d: '10.78',
		symbol: 'SIM24',
		open: '26.405',
		high: '26.76',
		low: '26.405',
		last: '26.605',
		rawLast: '26.605',
		change: '0.073',
		pctchange: '0.28',
		volume: '1135',
		exchange: 'COMEX',
		type: '2',
		unitcode: '3',
		date: '1714521600',
		lastupdate: '1714568403',
		short_display: 'COMEX',
		cik: '',
		previous: '26.532',
		displaytime: '1714567569',
		timestamp: '20240501125003',
		day: '1',
		basecode: 'B',
		ddfexchange: 'E',
		pointvalue: '5000.0',
		mode: 'i',
		bid: '26.585',
		bidsize: '6',
		ask: '26.6',
		asksize: '19',
		session_id: 'combined',
		session: 'G',
		ticktype: '+',
		settlement: '26.618',
		ysettlement: '26.532',
		yvolume: '1471',
		tradesize: '1',
		pchange: '+0.28%',
		openinterest: '1830',
		changedir: 'up',
		exchangeRate: '1',
		month: 'June 2024',
		shortmonth: 'Jun 2024'
	}
};